National Bank of Canada

NA.TO · Toronto

Prices in CAD

Historical prices

National Bank of Canada (NA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 15, 2026212.00212.55209.83211.07208.51961,600
Jun 12, 2026209.50211.67209.40209.80207.26990,000
Jun 11, 2026206.98209.07205.95208.51205.981,039,600
Jun 10, 2026206.80208.25204.97205.87203.371,072,200
Jun 9, 2026205.01207.38204.75207.27204.761,267,900
Jun 8, 2026204.55206.26203.64204.40201.92810,500
Jun 5, 2026202.96205.30202.30204.35201.871,243,900
Jun 4, 2026200.36203.54200.21203.44200.971,328,000
Jun 3, 2026200.22202.37198.55200.00197.571,172,700
Jun 2, 2026197.49201.40196.70201.29198.851,290,000
Jun 1, 2026200.78201.33197.57197.89195.491,375,900
May 29, 2026202.60204.18199.87201.34198.902,857,200
May 28, 2026203.73206.41202.30202.84200.381,866,800
May 27, 2026210.00212.65202.06203.90201.432,293,000
May 26, 2026213.59214.47211.29212.40209.821,137,500
May 25, 2026212.93214.78212.73213.38210.79677,300
May 22, 2026212.88213.27210.90211.73209.161,114,700
May 21, 2026209.10212.55208.77211.47208.91928,800
May 20, 2026207.04210.20206.85209.80207.261,111,600
May 19, 2026204.35208.00203.25207.04204.531,107,600
May 15, 2026204.04205.23203.17204.62202.141,360,400
May 14, 2026203.76205.94203.16205.76203.261,243,500
May 13, 2026207.34207.94203.10204.64202.161,208,000
May 12, 2026206.91207.47204.85207.45204.93889,300
May 11, 2026207.40208.44205.60206.87204.36772,400