National Bank of Canada

NA.TO · Toronto

Prices in CAD

Historical prices

National Bank of Canada (NA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 8, 2026207.15208.84206.85207.84205.32857,700
May 7, 2026207.71209.89204.35206.67204.161,107,800
May 6, 2026206.00209.79205.95207.30204.791,644,500
May 5, 2026203.53205.18203.48204.47201.99504,400
May 4, 2026205.18205.59202.40202.84200.38965,700
May 1, 2026205.25206.16204.00205.21202.72754,900
Apr 30, 2026201.42205.50201.42205.04202.551,130,000
Apr 29, 2026202.72203.50200.61201.17198.73753,100
Apr 28, 2026202.96203.99202.11202.40199.95735,000
Apr 27, 2026202.89203.63201.71202.67200.212,176,000
Apr 24, 2026201.85204.19200.51203.68201.211,269,700
Apr 23, 2026201.77203.83200.05201.78199.331,269,400
Apr 22, 2026202.40202.87201.50202.53200.07631,400
Apr 21, 2026203.44204.46201.51201.79199.341,603,000
Apr 20, 2026202.76203.68201.88203.68201.211,138,300
Apr 17, 2026199.82204.45199.62202.92200.461,029,900
Apr 16, 2026201.31201.41198.98199.08196.67549,800
Apr 15, 2026199.38200.95198.97200.91198.47802,000
Apr 14, 2026197.56200.05197.33199.05196.641,033,600
Apr 13, 2026195.03198.15193.67197.54195.14790,000
Apr 10, 2026193.51195.81193.43195.72193.35927,700
Apr 9, 2026189.97193.91189.97193.51191.161,470,800
Apr 8, 2026190.00191.00189.71190.27187.961,353,100
Apr 7, 2026186.36187.64185.73187.14184.871,016,700
Apr 6, 2026184.55187.06184.55186.56184.30930,300