National Bank of Canada

NA.TO · Toronto

Prices in CAD

Historical prices

National Bank of Canada (NA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 2, 2026182.88185.62181.51185.01182.771,449,000
Apr 1, 2026181.46184.47181.40184.31182.071,535,600
Mar 31, 2026176.47180.37176.25180.01177.831,646,200
Mar 30, 2026176.17177.69174.36175.28173.154,804,100
Mar 27, 2026178.16178.79176.49177.49174.112,192,800
Mar 26, 2026179.92181.65178.72179.06175.652,922,500
Mar 25, 2026180.83181.95180.13181.23177.781,633,900
Mar 24, 2026177.81180.74177.12179.48176.061,274,400
Mar 23, 2026178.03179.97177.01179.18175.773,610,500
Mar 20, 2026177.85178.14174.15175.12171.796,134,900
Mar 19, 2026180.78181.09178.08178.25174.862,347,200
Mar 18, 2026182.51183.82181.50181.81178.35645,200
Mar 17, 2026183.79184.92182.46183.11179.63752,200
Mar 16, 2026181.18183.25180.77182.83179.351,400,300
Mar 13, 2026181.90182.81180.45180.57177.13826,500
Mar 12, 2026183.54183.77180.68181.33177.881,184,700
Mar 11, 2026183.72186.10183.72184.51181.001,138,300
Mar 10, 2026185.59186.63183.77183.94180.441,744,000
Mar 9, 2026183.97186.18181.60185.60182.071,707,700
Mar 6, 2026188.59188.97185.53186.26182.721,325,600
Mar 5, 2026191.17191.82189.55190.55186.921,434,400
Mar 4, 2026191.51192.24189.58192.01188.361,050,700
Mar 3, 2026188.49191.05186.12190.98187.351,808,700
Mar 2, 2026188.37191.39187.07190.80187.171,661,100
Feb 27, 2026191.88193.71189.95190.37186.753,115,600