National Bank of Canada

NA.TO · Toronto

Prices in CAD

Historical prices

National Bank of Canada (NA.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 26, 2026188.44192.52186.20192.41188.751,550,800
Feb 25, 2026181.81190.09181.06189.23185.632,457,900
Feb 24, 2026178.74179.49176.82177.46174.081,024,500
Feb 23, 2026178.70180.39177.95178.45175.051,289,400
Feb 20, 2026176.37178.85176.17178.70175.301,582,600
Feb 19, 2026176.27176.72175.50176.53173.171,737,600
Feb 18, 2026173.71176.57173.00176.50173.141,276,200
Feb 17, 2026174.52175.70172.23172.83169.541,229,000
Feb 13, 2026173.24175.08172.44174.78171.451,278,300
Feb 12, 2026173.90174.51171.00172.25168.971,264,200
Feb 11, 2026173.59174.40172.33173.41170.111,010,000
Feb 10, 2026172.66173.40172.38173.18169.88904,300
Feb 9, 2026169.00172.41168.81172.26168.981,439,600
Feb 6, 2026168.51169.13167.68169.07165.85892,200
Feb 5, 2026165.90169.04165.90168.12164.922,473,800
Feb 4, 2026164.54167.39164.26166.91163.731,092,400
Feb 3, 2026164.41165.58163.25164.50161.371,201,600
Feb 2, 2026162.22164.66161.80163.94160.821,754,600
Jan 30, 2026163.43164.67161.80162.25159.162,186,200
Jan 29, 2026162.58164.48162.07163.68160.572,366,700
Jan 28, 2026162.08162.90160.83162.20159.111,947,600
Jan 27, 2026165.61166.92161.18161.96158.882,071,600
Jan 26, 2026166.07166.78165.11165.27162.131,764,200
Jan 23, 2026166.02166.64164.97165.87162.711,343,300
Jan 22, 2026167.19168.17165.86165.94162.781,206,200