Nakamoto Inc.

NAKA · NASDAQ

Prices in USD

Historical prices

Nakamoto Inc. (NAKA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202619.6019.6018.2018.2818.2896,440
Jan 15, 202620.0420.4018.8019.3619.36152,815
Jan 14, 202618.6420.8018.6020.0420.04231,770
Jan 13, 202618.8018.9217.6018.5618.56136,538
Jan 12, 202617.2419.0016.8418.4818.48137,413
Jan 9, 202618.1618.2017.0017.1217.1284,448
Jan 8, 202618.2818.6017.6817.8417.84191,510
Jan 7, 202618.8019.3618.0418.7618.76152,870
Jan 6, 202620.3220.5219.1219.2019.20187,855
Jan 5, 202617.2020.6816.8020.3220.32429,663
Jan 2, 202614.6016.6014.5216.3216.32219,903
Dec 31, 202514.5215.0013.8814.0414.04300,243
Dec 30, 202515.0015.2014.0414.3614.36300,865
Dec 29, 202514.9215.5214.7214.9614.96146,885
Dec 26, 202516.1216.2014.8815.2815.2886,318
Dec 24, 202515.9216.5215.4015.8015.80105,410
Dec 23, 202517.0017.0015.6416.0816.08181,458
Dec 22, 202516.9618.0016.0016.3616.36388,638
Dec 19, 202514.8015.9614.6015.7615.76347,098
Dec 18, 202515.2016.8813.9214.0014.00505,963
Dec 17, 202515.8016.0013.7214.6014.60758,313
Dec 16, 202515.2016.8014.9615.2415.24416,398
Dec 15, 202515.9615.9614.4015.2015.20519,990
Dec 12, 202517.9218.0016.0016.0016.00425,960
Dec 11, 202517.6018.5217.2417.3617.36235,085