No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.25 | 7.46 | 6.77 | 7.20 | 7.20 | 271,200 |
| Aug 21, 2026 | 6.64 | 7.47 | 6.60 | 7.06 | 7.06 | 451,600 |
| Aug 20, 2026 | 6.11 | 6.38 | 5.95 | 6.30 | 6.30 | 309,100 |
| Aug 19, 2026 | 5.09 | 6.10 | 5.03 | 6.06 | 6.06 | 617,900 |
| Aug 18, 2026 | 4.92 | 5.19 | 4.89 | 5.01 | 5.01 | 53,000 |
| Aug 17, 2026 | 4.84 | 5.31 | 4.84 | 5.03 | 5.03 | 95,200 |
| Aug 14, 2026 | 4.97 | 5.10 | 4.79 | 4.93 | 4.93 | 74,400 |
| Aug 13, 2026 | 4.97 | 5.15 | 4.87 | 5.05 | 5.05 | 119,800 |
| Aug 12, 2026 | 5.03 | 5.07 | 4.90 | 4.94 | 4.94 | 47,300 |
| Aug 11, 2026 | 5.06 | 5.12 | 4.97 | 5.00 | 5.00 | 54,900 |
| Aug 10, 2026 | 4.94 | 5.08 | 4.85 | 5.04 | 5.04 | 93,400 |
| Aug 7, 2026 | 4.95 | 5.33 | 4.83 | 4.98 | 4.98 | 133,900 |
| Aug 6, 2026 | 4.84 | 5.00 | 4.71 | 4.95 | 4.95 | 106,500 |
| Aug 5, 2026 | 4.94 | 5.05 | 4.85 | 4.85 | 4.85 | 43,900 |
| Aug 4, 2026 | 4.85 | 5.20 | 4.80 | 5.07 | 5.07 | 97,300 |
| Aug 3, 2026 | 4.72 | 5.02 | 4.60 | 4.85 | 4.85 | 72,700 |
| Jul 31, 2026 | 4.92 | 4.95 | 4.65 | 4.75 | 4.75 | 64,500 |
| Jul 30, 2026 | 4.40 | 4.98 | 4.40 | 4.95 | 4.95 | 114,500 |
| Jul 29, 2026 | 4.47 | 4.59 | 4.19 | 4.28 | 4.28 | 171,500 |
| Jul 28, 2026 | 4.55 | 4.58 | 4.32 | 4.52 | 4.52 | 94,900 |
| Jul 27, 2026 | 5.00 | 5.27 | 4.42 | 4.69 | 4.69 | 125,400 |
| Jul 24, 2026 | 5.01 | 5.16 | 4.81 | 4.87 | 4.87 | 118,800 |
| Jul 23, 2026 | 4.73 | 4.99 | 4.55 | 4.97 | 4.97 | 237,800 |
| Jul 22, 2026 | 4.72 | 4.96 | 4.60 | 4.87 | 4.87 | 226,200 |
| Jul 21, 2026 | 4.67 | 5.25 | 4.66 | 4.80 | 4.80 | 468,200 |
Dates identify the start of each price period.