No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.19 | 4.65 | 3.93 | 4.63 | 4.63 | 331,400 |
| Jul 17, 2026 | 3.85 | 4.24 | 3.85 | 4.06 | 4.06 | 210,600 |
| Jul 16, 2026 | 4.26 | 4.50 | 3.96 | 3.97 | 3.97 | 231,700 |
| Jul 15, 2026 | 3.99 | 4.46 | 3.99 | 4.38 | 4.38 | 443,000 |
| Jul 14, 2026 | 3.46 | 4.02 | 3.40 | 3.98 | 3.98 | 444,600 |
| Jul 13, 2026 | 3.78 | 3.87 | 3.33 | 3.37 | 3.37 | 221,600 |
| Jul 10, 2026 | 3.86 | 4.03 | 3.76 | 3.79 | 3.79 | 139,800 |
| Jul 9, 2026 | 3.75 | 3.88 | 3.70 | 3.81 | 3.81 | 174,900 |
| Jul 8, 2026 | 3.89 | 3.94 | 3.68 | 3.75 | 3.75 | 253,600 |
| Jul 7, 2026 | 4.06 | 4.28 | 3.95 | 3.99 | 3.99 | 201,700 |
| Jul 6, 2026 | 3.87 | 4.28 | 3.82 | 4.04 | 4.04 | 241,700 |
| Jul 2, 2026 | 4.08 | 4.46 | 3.83 | 3.86 | 3.86 | 397,600 |
| Jul 1, 2026 | 3.98 | 4.20 | 3.91 | 4.01 | 4.01 | 187,500 |
| Jun 30, 2026 | 4.11 | 4.17 | 3.78 | 3.95 | 3.95 | 221,700 |
| Jun 29, 2026 | 3.90 | 4.24 | 3.80 | 4.20 | 4.20 | 431,700 |
| Jun 26, 2026 | 3.88 | 4.09 | 3.84 | 3.84 | 3.84 | 341,700 |
| Jun 25, 2026 | 4.10 | 4.24 | 3.86 | 3.95 | 3.95 | 229,900 |
| Jun 24, 2026 | 3.89 | 4.08 | 3.80 | 4.04 | 4.04 | 268,300 |
| Jun 23, 2026 | 4.01 | 4.12 | 3.90 | 3.91 | 3.91 | 174,500 |
| Jun 22, 2026 | 4.21 | 4.49 | 4.06 | 4.09 | 4.09 | 209,200 |
| Jun 18, 2026 | 4.25 | 4.33 | 4.08 | 4.21 | 4.21 | 170,800 |
| Jun 17, 2026 | 4.42 | 4.55 | 4.22 | 4.24 | 4.24 | 149,800 |
| Jun 16, 2026 | 4.50 | 4.77 | 4.26 | 4.46 | 4.46 | 163,200 |
| Jun 15, 2026 | 4.63 | 4.95 | 4.45 | 4.52 | 4.52 | 219,100 |
| Jun 12, 2026 | 4.44 | 4.62 | 4.32 | 4.32 | 4.32 | 260,100 |
Dates identify the start of each price period.