No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.30 | 4.96 | 4.09 | 4.47 | 4.47 | 660,300 |
| Jun 10, 2026 | 4.32 | 4.51 | 4.05 | 4.08 | 4.08 | 242,900 |
| Jun 9, 2026 | 4.63 | 4.95 | 4.25 | 4.32 | 4.32 | 453,800 |
| Jun 8, 2026 | 4.38 | 4.74 | 4.27 | 4.68 | 4.68 | 364,500 |
| Jun 5, 2026 | 4.68 | 4.68 | 4.13 | 4.31 | 4.31 | 315,400 |
| Jun 4, 2026 | 4.88 | 4.93 | 4.61 | 4.63 | 4.63 | 199,500 |
| Jun 3, 2026 | 4.95 | 5.30 | 4.80 | 4.96 | 4.96 | 286,800 |
| Jun 2, 2026 | 5.20 | 5.50 | 4.90 | 4.97 | 4.97 | 503,400 |
| Jun 1, 2026 | 6.18 | 6.28 | 5.21 | 5.23 | 5.23 | 816,000 |
| May 29, 2026 | 5.75 | 6.93 | 5.64 | 6.26 | 6.26 | 1,179,600 |
| May 28, 2026 | 5.42 | 5.95 | 5.01 | 5.60 | 5.60 | 1,039,200 |
| May 27, 2026 | 5.43 | 5.50 | 4.50 | 5.40 | 5.40 | 983,000 |
| May 26, 2026 | 7.15 | 7.59 | 5.48 | 5.49 | 5.49 | 844,400 |
| May 22, 2026 | 5.96 | 7.32 | 5.77 | 7.23 | 7.23 | 481,400 |
| May 21, 2026 | 6.24 | 6.72 | 6.04 | 6.64 | 6.64 | 158,315 |
| May 20, 2026 | 6.00 | 6.56 | 5.80 | 6.32 | 6.32 | 264,145 |
| May 19, 2026 | 7.00 | 7.08 | 6.68 | 6.84 | 6.84 | 73,328 |
| May 18, 2026 | 7.40 | 7.48 | 6.68 | 6.80 | 6.80 | 90,638 |
| May 15, 2026 | 7.36 | 7.56 | 7.00 | 7.52 | 7.52 | 135,608 |
| May 14, 2026 | 6.80 | 7.52 | 6.40 | 7.36 | 7.36 | 229,825 |
| May 13, 2026 | 7.04 | 7.04 | 6.68 | 6.80 | 6.80 | 108,585 |
| May 12, 2026 | 7.12 | 7.32 | 6.76 | 7.04 | 7.04 | 122,875 |
| May 11, 2026 | 7.00 | 7.44 | 6.84 | 7.24 | 7.24 | 98,325 |
| May 8, 2026 | 7.32 | 7.40 | 6.84 | 7.08 | 7.08 | 140,480 |
| May 7, 2026 | 7.64 | 8.00 | 6.76 | 7.20 | 7.20 | 124,283 |
Dates identify the start of each price period.