No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 6, 2026 | 8.16 | 8.40 | 7.68 | 7.80 | 7.80 | 134,173 |
| May 5, 2026 | 8.12 | 8.20 | 7.68 | 7.80 | 7.80 | 104,735 |
| May 4, 2026 | 8.00 | 8.32 | 7.64 | 7.64 | 7.64 | 115,648 |
| May 1, 2026 | 7.60 | 7.96 | 7.28 | 7.92 | 7.92 | 160,405 |
| Apr 30, 2026 | 7.08 | 7.40 | 6.68 | 7.04 | 7.04 | 191,328 |
| Apr 29, 2026 | 7.60 | 7.60 | 6.72 | 6.80 | 6.80 | 192,610 |
| Apr 28, 2026 | 7.60 | 8.20 | 7.20 | 7.44 | 7.44 | 327,260 |
| Apr 27, 2026 | 8.68 | 8.80 | 7.72 | 7.80 | 7.80 | 184,740 |
| Apr 24, 2026 | 9.28 | 9.28 | 8.60 | 8.60 | 8.60 | 105,543 |
| Apr 23, 2026 | 9.60 | 9.72 | 8.92 | 9.04 | 9.04 | 163,180 |
| Apr 22, 2026 | 9.44 | 9.80 | 9.44 | 9.72 | 9.72 | 105,335 |
| Apr 21, 2026 | 9.88 | 9.92 | 9.16 | 9.20 | 9.20 | 102,525 |
| Apr 20, 2026 | 10.44 | 10.44 | 9.52 | 9.72 | 9.72 | 223,180 |
| Apr 17, 2026 | 10.00 | 10.68 | 10.00 | 10.56 | 10.56 | 215,853 |
| Apr 16, 2026 | 9.60 | 9.88 | 9.00 | 9.88 | 9.88 | 95,083 |
| Apr 15, 2026 | 9.92 | 10.00 | 9.40 | 9.52 | 9.52 | 152,783 |
| Apr 14, 2026 | 9.40 | 10.20 | 9.24 | 9.52 | 9.52 | 210,198 |
| Apr 13, 2026 | 8.80 | 9.24 | 8.56 | 9.20 | 9.20 | 142,270 |
| Apr 10, 2026 | 9.12 | 9.16 | 8.48 | 8.76 | 8.76 | 214,978 |
| Apr 9, 2026 | 8.40 | 8.68 | 8.40 | 8.44 | 8.44 | 107,635 |
| Apr 8, 2026 | 9.12 | 9.36 | 8.44 | 8.44 | 8.44 | 83,133 |
| Apr 7, 2026 | 8.72 | 8.92 | 8.36 | 8.48 | 8.48 | 59,390 |
| Apr 6, 2026 | 8.80 | 9.40 | 8.64 | 8.76 | 8.76 | 63,795 |
| Apr 2, 2026 | 8.72 | 8.84 | 8.32 | 8.72 | 8.72 | 45,758 |
| Apr 1, 2026 | 9.20 | 9.52 | 8.88 | 9.04 | 9.04 | 70,988 |
Dates identify the start of each price period.