No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.44 | 8.96 | 8.44 | 8.84 | 8.84 | 76,785 |
| Mar 30, 2026 | 10.00 | 10.20 | 8.40 | 8.40 | 8.40 | 91,335 |
| Mar 27, 2026 | 9.48 | 9.60 | 8.64 | 9.04 | 9.04 | 117,098 |
| Mar 26, 2026 | 9.92 | 10.12 | 9.44 | 9.60 | 9.60 | 61,550 |
| Mar 25, 2026 | 10.00 | 10.52 | 9.80 | 9.80 | 9.80 | 64,960 |
| Mar 24, 2026 | 9.80 | 10.24 | 9.44 | 9.44 | 9.44 | 81,410 |
| Mar 23, 2026 | 9.44 | 10.56 | 9.44 | 9.84 | 9.84 | 90,915 |
| Mar 20, 2026 | 9.72 | 10.16 | 9.36 | 9.36 | 9.36 | 119,128 |
| Mar 19, 2026 | 9.60 | 9.84 | 9.40 | 9.60 | 9.60 | 102,715 |
| Mar 18, 2026 | 10.48 | 10.48 | 10.00 | 10.00 | 10.00 | 82,130 |
| Mar 17, 2026 | 10.76 | 10.92 | 10.40 | 10.44 | 10.44 | 83,575 |
| Mar 16, 2026 | 11.12 | 11.16 | 10.44 | 10.44 | 10.44 | 108,095 |
| Mar 13, 2026 | 10.60 | 11.56 | 10.36 | 10.36 | 10.36 | 108,468 |
| Mar 12, 2026 | 10.88 | 11.48 | 10.40 | 10.40 | 10.40 | 63,063 |
| Mar 11, 2026 | 10.80 | 11.76 | 10.60 | 11.08 | 11.08 | 193,543 |
| Mar 10, 2026 | 10.44 | 11.36 | 10.28 | 10.36 | 10.36 | 110,935 |
| Mar 9, 2026 | 9.60 | 10.52 | 9.40 | 10.32 | 10.32 | 82,600 |
| Mar 6, 2026 | 10.20 | 10.76 | 10.20 | 10.56 | 10.56 | 129,305 |
| Mar 5, 2026 | 10.40 | 11.36 | 10.40 | 11.04 | 11.04 | 131,418 |
| Mar 4, 2026 | 10.20 | 10.72 | 10.00 | 10.60 | 10.60 | 238,173 |
| Mar 3, 2026 | 9.60 | 10.24 | 9.32 | 9.96 | 9.96 | 106,155 |
| Mar 2, 2026 | 9.88 | 10.64 | 9.64 | 10.08 | 10.08 | 154,733 |
| Feb 27, 2026 | 10.56 | 10.76 | 9.76 | 9.80 | 9.80 | 100,118 |
| Feb 26, 2026 | 11.08 | 11.52 | 10.24 | 10.44 | 10.44 | 154,160 |
| Feb 25, 2026 | 10.00 | 10.76 | 9.44 | 10.28 | 10.28 | 252,195 |
Dates identify the start of each price period.