Nakamoto Inc.

NAKA · NASDAQ

Prices in USD

Historical prices

Nakamoto Inc. (NAKA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 20269.369.529.049.169.1667,523
Feb 23, 20269.889.889.049.689.68127,913
Feb 20, 202610.7610.809.569.729.72126,155
Feb 19, 202610.5610.569.849.929.92118,105
Feb 18, 202611.5611.6810.1210.1210.1292,098
Feb 17, 202611.9613.0010.8810.8810.88106,703
Feb 13, 202611.0012.3610.8011.8011.8096,038
Feb 12, 202611.1611.2410.4411.0811.08104,425
Feb 11, 202611.4011.5210.4810.7210.7279,120
Feb 10, 202611.9612.2011.2411.3211.3299,330
Feb 9, 202612.0012.1211.4411.9211.9281,333
Feb 6, 202610.8412.4010.6811.7611.76228,325
Feb 5, 202611.2011.329.9210.2410.24277,205
Feb 4, 202612.6412.7611.6811.8811.88173,848
Feb 3, 202614.6014.6412.4812.8412.84116,695
Feb 2, 202613.4014.6012.6814.2814.28136,695
Jan 30, 202614.3214.8014.0014.1614.1672,618
Jan 29, 202615.2015.6014.4014.8014.8096,968
Jan 28, 202616.0016.0415.4015.4815.4874,860
Jan 27, 202615.2015.6814.8415.6415.64108,008
Jan 26, 202615.6015.7614.8815.0415.04179,803
Jan 23, 202615.7616.3615.3216.1216.1288,175
Jan 22, 202617.2017.2015.8416.0416.0477,213
Jan 21, 202616.7617.5615.4016.4816.48238,543
Jan 20, 202617.2017.5216.4016.8816.88157,565