NCR Atleos (NATL) Historical Stock Prices

NCR Atleos Corporation (NATL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	43.20	43.88	43.20	43.63	43.63	1,112,400
Jun 17, 2026	43.71	44.13	43.17	43.20	43.20	826,300
Jun 16, 2026	44.50	44.50	43.91	43.98	43.98	774,700
Jun 15, 2026	44.27	44.68	44.13	44.17	44.17	242,600
Jun 12, 2026	44.40	44.44	44.11	44.27	44.27	246,400
Jun 11, 2026	44.36	44.36	43.77	44.17	44.17	287,500
Jun 10, 2026	44.36	44.56	44.08	44.09	44.09	395,100
Jun 9, 2026	44.50	44.67	44.08	44.39	44.39	1,067,900
Jun 8, 2026	44.13	44.29	44.03	44.11	44.11	221,000
Jun 5, 2026	44.50	44.50	44.00	44.15	44.15	464,600
Jun 4, 2026	44.38	44.55	43.98	44.21	44.21	708,300
Jun 3, 2026	44.09	44.41	43.93	44.08	44.08	719,300
Jun 2, 2026	44.15	44.53	44.15	44.32	44.32	481,800
Jun 1, 2026	44.41	44.54	44.11	44.47	44.47	546,000
May 29, 2026	45.04	45.24	44.52	44.60	44.60	670,900
May 28, 2026	44.98	45.34	44.85	45.27	45.27	507,700
May 27, 2026	45.25	45.59	44.99	45.10	45.10	285,500
May 26, 2026	44.64	45.23	44.63	45.16	45.16	1,147,600
May 22, 2026	45.01	45.11	44.53	44.69	44.69	1,412,300
May 21, 2026	44.74	45.12	44.63	44.82	44.82	351,500
May 20, 2026	44.35	45.20	44.23	45.17	45.17	470,900
May 19, 2026	44.97	44.97	44.43	44.46	44.46	770,900
May 18, 2026	44.57	45.07	44.46	44.79	44.79	610,700
May 15, 2026	44.73	44.90	44.31	44.55	44.55	1,117,900
May 14, 2026	45.00	45.15	44.65	45.06	45.06	539,900

Historical stock data.