NCR Atleos (NATL) Historical Stock Prices

NCR Atleos Corporation (NATL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	44.62	44.81	43.71	44.72	44.72	2,208,200
May 12, 2026	44.28	46.11	43.63	44.94	44.94	2,604,700
May 11, 2026	44.26	44.33	43.69	43.81	43.81	659,500
May 8, 2026	44.46	44.63	44.07	44.27	44.27	1,300,500
May 7, 2026	44.25	44.84	43.42	44.25	44.25	975,500
May 6, 2026	44.51	45.21	44.24	44.78	44.78	740,900
May 5, 2026	43.88	44.33	43.88	44.03	44.03	484,500
May 4, 2026	44.38	44.82	44.02	44.04	44.04	550,700
May 1, 2026	44.73	44.73	44.01	44.52	44.52	421,500
Apr 30, 2026	44.07	44.57	44.05	44.38	44.38	440,100
Apr 29, 2026	44.12	44.58	44.12	44.47	44.47	366,100
Apr 28, 2026	44.43	44.80	43.52	44.44	44.44	566,200
Apr 27, 2026	44.50	44.72	43.81	43.84	43.84	851,100
Apr 24, 2026	45.30	45.65	44.46	44.54	44.54	1,168,800
Apr 23, 2026	45.30	45.87	45.15	45.37	45.37	579,800
Apr 22, 2026	45.65	45.65	45.19	45.47	45.47	1,536,000
Apr 21, 2026	45.82	46.03	45.13	45.29	45.29	995,500
Apr 20, 2026	45.75	46.18	45.38	45.81	45.81	688,800
Apr 17, 2026	45.99	46.29	45.47	45.69	45.69	1,860,400
Apr 16, 2026	44.48	45.56	44.48	45.56	45.56	487,100
Apr 15, 2026	44.17	44.80	44.17	44.71	44.71	932,000
Apr 14, 2026	44.46	44.81	44.08	44.37	44.37	895,200
Apr 13, 2026	43.83	44.50	43.77	44.46	44.46	593,800
Apr 10, 2026	44.13	44.34	43.79	44.20	44.20	426,700
Apr 9, 2026	44.42	44.46	43.49	44.15	44.15	1,149,500

Historical stock data.