Navan (NAVN) Historical Stock Prices

Navan, Inc. (NAVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	27.64	27.98	26.98	27.71	27.71	1,949,600
Sep 2, 2026	27.59	27.98	26.23	26.90	26.90	2,410,700
Sep 1, 2026	28.54	28.71	27.23	27.31	27.31	2,077,000
Aug 31, 2026	28.37	29.40	28.25	29.06	29.06	3,497,500
Aug 28, 2026	30.42	30.83	28.43	28.50	28.50	2,330,900
Aug 27, 2026	29.50	30.88	29.00	30.58	30.58	3,947,200
Aug 26, 2026	29.04	29.59	28.75	29.33	29.33	2,283,700
Aug 25, 2026	29.43	29.78	29.01	29.29	29.29	2,013,600
Aug 24, 2026	29.25	29.80	29.06	29.36	29.36	1,665,100
Aug 21, 2026	28.76	29.24	28.00	29.16	29.16	1,345,600
Aug 20, 2026	28.90	29.15	28.33	28.56	28.56	1,502,000
Aug 19, 2026	29.44	29.81	28.93	29.18	29.18	1,701,800
Aug 18, 2026	28.80	29.84	28.72	29.20	29.20	1,961,500
Aug 17, 2026	29.05	29.47	28.47	28.72	28.72	2,784,300
Aug 14, 2026	29.92	29.92	28.59	29.25	29.25	1,950,000
Aug 13, 2026	28.83	29.99	28.83	29.71	29.71	1,946,400
Aug 12, 2026	28.92	29.50	28.51	28.78	28.78	1,842,000
Aug 11, 2026	28.68	29.25	28.16	28.93	28.93	1,939,400
Aug 10, 2026	29.01	29.88	28.65	28.68	28.68	1,970,500
Aug 7, 2026	28.45	29.42	28.29	29.08	29.08	2,515,500
Aug 6, 2026	27.99	27.99	26.68	27.86	27.86	1,575,300
Aug 5, 2026	28.22	28.48	27.45	27.65	27.65	1,578,900
Aug 4, 2026	27.08	28.07	26.60	27.87	27.87	3,232,600
Aug 3, 2026	27.28	28.00	27.00	27.48	27.48	2,451,800
Jul 31, 2026	26.58	27.06	26.01	26.62	26.62	1,291,300

Historical stock prices.