Navan, Inc.

NAVN · NASDAQ

Prices in USD

Historical prices

Navan, Inc. (NAVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202626.3826.8525.6926.7126.712,644,500
Jul 29, 202626.0127.1025.8726.5626.564,048,700
Jul 28, 202626.0026.6024.7226.3526.352,966,700
Jul 27, 202623.7926.1423.6625.7825.783,829,900
Jul 24, 202622.5424.1022.3823.2023.202,963,400
Jul 23, 202623.1423.4922.1522.2322.232,140,500
Jul 22, 202626.6226.6223.2823.5423.544,362,500
Jul 21, 202627.6327.9425.9726.6226.623,197,300
Jul 20, 202626.0627.9325.5927.7327.732,917,400
Jul 17, 202625.2926.1525.2125.9625.963,608,300
Jul 16, 202626.0327.0025.2925.8025.803,868,200
Jul 15, 202625.5226.0525.0225.2925.295,320,300
Jul 14, 202626.0126.4025.5425.8025.803,755,600
Jul 13, 202626.0026.4925.5526.1326.135,032,800
Jul 10, 202625.8926.0125.0625.9225.923,537,700
Jul 9, 202625.0625.9824.6525.6325.633,516,000
Jul 8, 202625.5025.9124.1525.5225.527,569,400
Jul 7, 202626.4828.2226.4827.2527.257,691,300
Jul 6, 202625.3126.3524.8026.3026.303,708,300
Jul 2, 202623.6125.8623.3125.6725.676,418,800
Jul 1, 202623.1824.7922.9924.2524.254,063,700
Jun 30, 202623.7123.9822.8222.8722.873,545,200
Jun 29, 202623.1723.8522.8023.7123.714,063,600
Jun 26, 202621.5222.9021.4422.8222.8215,926,100
Jun 25, 202621.9922.6521.2721.5921.593,664,200