Navan (NAVN) Historical Stock Prices

Navan, Inc. (NAVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	21.49	22.63	21.14	21.78	21.78	4,130,900
Jun 23, 2026	21.34	21.81	20.97	21.28	21.28	4,326,500
Jun 22, 2026	21.04	22.18	21.04	21.66	21.66	4,475,100
Jun 18, 2026	21.35	22.10	20.80	21.91	21.91	6,339,900
Jun 17, 2026	18.55	21.41	18.35	20.99	20.99	8,715,900
Jun 16, 2026	19.84	19.84	18.87	19.03	19.03	5,873,200
Jun 15, 2026	20.00	20.89	19.38	20.10	20.10	5,658,500
Jun 12, 2026	20.75	21.00	18.60	19.93	19.93	9,300,600
Jun 11, 2026	24.25	24.50	22.03	22.63	22.63	15,561,500
Jun 10, 2026	20.21	21.19	19.67	20.87	20.87	5,857,700
Jun 9, 2026	21.49	22.06	20.31	20.68	20.68	4,169,700
Jun 8, 2026	21.38	21.88	21.04	21.44	21.44	2,493,600
Jun 5, 2026	22.50	22.99	20.69	21.20	21.20	3,074,800
Jun 4, 2026	22.18	23.50	21.50	22.26	22.26	2,884,600
Jun 3, 2026	22.55	22.82	21.97	22.16	22.16	2,557,600
Jun 2, 2026	22.17	23.53	21.92	22.87	22.87	3,049,500
Jun 1, 2026	21.81	23.14	21.75	22.78	22.78	4,164,900
May 29, 2026	20.32	21.77	20.03	21.37	21.37	4,601,200
May 28, 2026	19.87	20.44	19.51	20.33	20.33	3,713,100
May 27, 2026	19.10	19.88	19.01	19.76	19.76	2,044,700
May 26, 2026	19.82	19.99	18.91	19.13	19.13	3,552,400
May 22, 2026	19.07	19.99	18.89	19.88	19.88	4,619,300
May 21, 2026	18.36	18.76	18.22	18.55	18.55	3,112,200
May 20, 2026	18.88	19.30	18.50	18.54	18.54	4,294,100
May 19, 2026	18.71	19.12	18.25	18.88	18.88	2,985,900

Historical stock prices.