Navan (NAVN) Historical Stock Prices

Navan, Inc. (NAVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	18.29	18.92	18.09	18.40	18.40	2,904,600
May 15, 2026	18.52	19.26	18.20	18.46	18.46	3,429,800
May 14, 2026	18.10	19.01	17.02	18.52	18.52	3,917,900
May 13, 2026	18.38	19.40	17.80	18.07	18.07	5,747,900
May 12, 2026	18.29	18.50	17.90	18.49	18.49	1,989,800
May 11, 2026	18.45	18.71	18.03	18.26	18.26	2,705,800
May 8, 2026	17.92	18.68	17.55	18.68	18.68	3,876,100
May 7, 2026	18.39	18.90	17.94	18.01	18.01	3,755,700
May 6, 2026	18.20	18.47	17.41	18.30	18.30	4,780,300
May 5, 2026	18.97	18.99	18.00	18.57	18.57	3,511,100
May 4, 2026	17.47	18.70	16.83	18.34	18.34	4,277,400
May 1, 2026	17.43	18.98	17.23	18.47	18.47	3,800,200
Apr 30, 2026	17.15	17.55	16.89	17.49	17.49	2,508,000
Apr 29, 2026	16.13	17.14	16.04	17.13	17.13	2,447,900
Apr 28, 2026	15.97	16.50	15.83	16.15	16.15	2,082,100
Apr 27, 2026	15.60	16.30	15.60	15.92	15.92	1,399,500
Apr 24, 2026	15.96	16.24	15.16	15.60	15.60	1,763,300
Apr 23, 2026	15.28	15.52	14.53	15.49	15.49	2,170,300
Apr 22, 2026	15.68	15.98	15.31	15.58	15.58	1,975,700
Apr 21, 2026	15.65	16.44	15.34	15.44	15.44	2,649,900
Apr 20, 2026	14.33	15.43	14.33	15.35	15.35	2,128,200
Apr 17, 2026	14.97	15.36	14.75	15.06	15.06	2,364,000
Apr 16, 2026	14.27	14.84	14.26	14.62	14.62	1,837,800
Apr 15, 2026	14.12	14.53	14.01	14.43	14.43	1,784,500
Apr 14, 2026	13.71	14.62	13.33	13.85	13.85	3,367,700

Historical stock prices.