Navan, Inc.

NAVN · NASDAQ

Prices in USD

Historical prices

Navan, Inc. (NAVN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202612.1413.6011.6513.5913.593,578,300
Apr 10, 202612.3912.6711.5112.4312.433,098,800
Apr 9, 202612.7612.8911.9212.4812.483,058,700
Apr 8, 202613.6513.8012.7712.9412.943,046,600
Apr 7, 202612.8013.1912.1412.4612.462,902,800
Apr 6, 202612.0612.6211.8012.6012.602,667,600
Apr 2, 202612.0312.8311.5812.0812.083,989,200
Apr 1, 202613.4013.9111.9512.6412.644,859,000
Mar 31, 202612.2713.2712.1413.2413.245,453,500
Mar 30, 202612.1913.2411.6711.9911.994,051,600
Mar 27, 202612.8014.3312.1612.2112.2112,729,700
Mar 26, 202611.2613.7810.5013.1113.1121,264,100
Mar 25, 20268.769.248.529.159.154,397,600
Mar 24, 20268.788.928.358.518.511,368,300
Mar 23, 20268.969.178.748.898.891,214,100
Mar 20, 20268.628.888.118.878.872,857,300
Mar 19, 20269.029.248.859.099.09909,100
Mar 18, 20269.009.418.889.069.061,299,400
Mar 17, 20269.149.639.059.209.201,806,500
Mar 16, 20269.009.268.818.818.811,259,200
Mar 13, 20268.829.228.718.908.901,141,600
Mar 12, 20269.419.658.808.888.882,287,300
Mar 11, 20269.409.679.259.629.621,208,400
Mar 10, 20269.799.989.079.409.401,510,200
Mar 9, 202610.0810.239.719.899.891,179,600