Navan (NAVN) Historical Stock Prices

Navan, Inc. (NAVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	10.78	11.05	10.47	10.48	10.48	1,130,500
Mar 5, 2026	10.24	11.09	10.24	11.05	11.05	1,298,400
Mar 4, 2026	9.84	10.65	9.84	10.36	10.36	932,500
Mar 3, 2026	9.52	10.03	9.37	9.84	9.84	1,285,100
Mar 2, 2026	9.62	10.16	9.56	9.97	9.97	1,589,900
Feb 27, 2026	10.25	10.33	9.69	9.74	9.74	4,094,900
Feb 26, 2026	9.41	10.60	9.38	10.59	10.59	1,474,700
Feb 25, 2026	9.57	9.87	9.12	9.30	9.30	1,359,800
Feb 24, 2026	9.26	9.54	8.83	9.47	9.47	1,132,100
Feb 23, 2026	9.98	10.25	9.01	9.17	9.17	1,513,900
Feb 20, 2026	10.16	10.51	9.97	10.11	10.11	1,201,300
Feb 19, 2026	10.19	10.40	9.80	10.23	10.23	1,037,700
Feb 18, 2026	10.02	10.63	9.89	10.10	10.10	966,400
Feb 17, 2026	10.53	10.67	9.70	9.97	9.97	1,734,700
Feb 13, 2026	10.27	10.96	10.25	10.44	10.44	1,120,500
Feb 12, 2026	10.56	10.77	10.18	10.20	10.20	1,355,100
Feb 11, 2026	11.24	11.57	10.40	10.66	10.66	1,710,000
Feb 10, 2026	10.88	11.67	10.88	11.19	11.19	1,401,400
Feb 9, 2026	10.84	11.27	10.75	10.89	10.89	2,645,500
Feb 6, 2026	10.35	10.89	10.35	10.85	10.85	1,688,400
Feb 5, 2026	11.00	11.15	9.95	10.02	10.02	1,459,200
Feb 4, 2026	10.39	11.34	10.35	11.06	11.06	1,596,800
Feb 3, 2026	10.90	10.97	9.87	10.34	10.34	2,512,100
Feb 2, 2026	11.47	11.47	10.71	10.79	10.79	2,517,500
Jan 30, 2026	12.54	12.64	11.40	11.48	11.48	2,836,500

Historical stock prices.