Nabors Industries (NBR) Historical Stock Prices

Nabors Industries Ltd. (NBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	90.78	92.89	90.63	91.71	91.71	216,600
Aug 27, 2026	87.26	92.55	86.83	91.66	91.66	201,000
Aug 26, 2026	86.27	87.53	84.81	87.49	87.49	164,100
Aug 25, 2026	87.14	88.89	86.56	87.72	87.72	195,300
Aug 24, 2026	90.80	91.25	86.07	88.64	88.64	195,100
Aug 21, 2026	92.39	93.74	90.24	92.41	92.41	202,600
Aug 20, 2026	92.66	94.08	90.02	91.82	91.82	198,900
Aug 19, 2026	95.11	95.33	91.13	91.76	91.76	193,900
Aug 18, 2026	98.01	98.01	93.72	93.86	93.86	225,200
Aug 17, 2026	94.80	97.29	94.00	96.71	96.71	207,500
Aug 14, 2026	92.65	94.47	91.78	94.17	94.17	166,000
Aug 13, 2026	88.35	91.71	86.41	91.35	91.35	218,000
Aug 12, 2026	87.65	89.83	85.84	89.70	89.70	213,500
Aug 11, 2026	89.78	90.04	87.53	88.17	88.17	170,200
Aug 10, 2026	83.33	90.00	83.13	89.80	89.80	258,500
Aug 7, 2026	82.02	83.57	81.19	81.59	81.59	157,800
Aug 6, 2026	80.00	84.74	80.00	83.11	83.11	399,100
Aug 5, 2026	83.64	84.96	78.57	78.59	78.59	366,500
Aug 4, 2026	81.98	85.34	81.98	83.59	83.59	350,400
Aug 3, 2026	81.72	84.38	80.92	84.24	84.24	269,600
Jul 31, 2026	83.42	86.09	82.00	85.67	85.67	356,200
Jul 30, 2026	81.00	82.73	79.70	82.20	82.20	338,700
Jul 29, 2026	81.48	81.74	77.27	79.26	79.26	391,600
Jul 28, 2026	78.05	78.65	75.38	75.64	75.64	343,100
Jul 27, 2026	80.94	83.27	77.97	78.65	78.65	379,500

Historical stock data.