Nabors Industries (NBR) Historical Stock Prices

Nabors Industries Ltd. (NBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	84.57	85.73	82.61	83.37	83.37	169,900
Jul 23, 2026	86.88	87.82	83.23	84.24	84.24	213,800
Jul 22, 2026	85.50	86.66	84.03	85.18	85.18	168,700
Jul 21, 2026	83.60	85.28	80.78	84.72	84.72	157,000
Jul 20, 2026	82.55	84.72	82.10	82.60	82.60	271,300
Jul 17, 2026	82.46	84.97	81.36	83.89	83.89	213,900
Jul 16, 2026	82.57	84.04	81.46	82.66	82.66	259,300
Jul 15, 2026	84.66	84.88	80.62	82.44	82.44	158,000
Jul 14, 2026	85.16	86.60	82.73	83.55	83.55	236,100
Jul 13, 2026	82.56	84.70	82.56	83.66	83.66	240,300
Jul 10, 2026	81.04	82.21	79.66	82.09	82.09	179,800
Jul 9, 2026	81.17	81.17	78.43	80.28	80.28	301,900
Jul 8, 2026	78.78	82.04	78.78	80.72	80.72	373,200
Jul 7, 2026	77.05	79.40	76.50	78.09	78.09	272,700
Jul 6, 2026	77.08	79.12	75.54	76.33	76.33	260,300
Jul 2, 2026	78.55	80.56	77.28	77.86	77.86	256,700
Jul 1, 2026	83.45	86.00	76.50	77.38	77.38	527,900
Jun 30, 2026	84.56	85.87	83.77	84.01	84.01	322,100
Jun 29, 2026	82.61	85.10	81.63	83.76	83.76	252,900
Jun 26, 2026	83.00	83.40	80.83	82.61	82.61	440,700
Jun 25, 2026	81.90	84.62	80.78	84.13	84.13	210,400
Jun 24, 2026	83.49	84.11	81.24	81.83	81.83	330,000
Jun 23, 2026	84.98	87.71	84.98	86.51	86.51	181,800
Jun 22, 2026	87.14	87.71	84.16	86.71	86.71	304,800
Jun 18, 2026	88.98	88.98	83.52	87.06	87.06	527,800

Historical stock data.