Nabors Industries (NBR) Historical Stock Prices

Nabors Industries Ltd. (NBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	91.54	92.42	88.38	89.15	89.15	331,800
Jun 16, 2026	93.70	95.60	90.92	91.20	91.20	275,200
Jun 15, 2026	97.57	99.40	94.78	94.98	94.98	304,800
Jun 12, 2026	100.37	103.83	98.38	101.63	101.63	251,100
Jun 11, 2026	104.90	106.00	100.76	101.89	101.89	208,700
Jun 10, 2026	98.18	103.87	97.26	102.87	102.87	323,000
Jun 9, 2026	99.92	99.92	93.01	96.45	96.45	408,100
Jun 8, 2026	97.78	101.24	97.78	99.87	99.87	206,200
Jun 5, 2026	100.37	100.38	95.28	95.93	95.93	347,000
Jun 4, 2026	93.92	101.42	93.92	101.09	101.09	317,900
Jun 3, 2026	95.34	96.33	92.55	96.28	96.28	311,400
Jun 2, 2026	92.15	95.86	92.15	94.38	94.38	213,400
Jun 1, 2026	95.17	95.76	92.15	92.45	92.45	299,700
May 29, 2026	92.14	93.84	91.15	92.63	92.63	367,700
May 28, 2026	98.60	99.22	92.70	93.28	93.28	352,200
May 27, 2026	100.20	101.23	97.58	97.64	97.64	285,200
May 26, 2026	104.13	106.96	101.37	102.26	102.26	250,700
May 22, 2026	105.32	105.53	102.29	105.41	105.41	174,900
May 21, 2026	107.85	110.42	102.83	104.56	104.56	222,100
May 20, 2026	108.06	110.85	105.65	106.55	106.55	215,600
May 19, 2026	111.84	112.50	107.04	108.29	108.29	254,800
May 18, 2026	105.53	112.90	105.14	110.63	110.63	466,900
May 15, 2026	103.07	105.86	101.38	105.27	105.27	246,000
May 14, 2026	100.86	104.98	100.50	103.67	103.67	237,500
May 13, 2026	102.12	102.12	99.32	101.35	101.35	313,100

Historical stock data.