Nabors Industries (NBR) Historical Stock Prices

Nabors Industries Ltd. (NBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	100.52	102.16	99.01	101.97	101.97	193,900
May 11, 2026	98.97	101.70	98.91	100.15	100.15	194,800
May 8, 2026	96.61	98.61	94.86	97.40	97.40	277,300
May 7, 2026	99.63	99.75	94.17	96.52	96.52	356,300
May 6, 2026	100.07	103.58	97.89	99.43	99.43	395,200
May 5, 2026	103.16	105.80	102.34	105.28	105.28	291,500
May 4, 2026	101.41	103.71	100.20	103.71	103.71	309,800
May 1, 2026	101.13	103.21	100.51	100.97	100.97	298,800
Apr 30, 2026	103.75	104.66	99.59	102.61	102.61	459,500
Apr 29, 2026	94.15	105.17	94.00	104.18	104.18	753,100
Apr 28, 2026	91.56	95.11	90.50	93.62	93.62	503,200
Apr 27, 2026	90.79	92.36	88.56	90.70	90.70	260,200
Apr 24, 2026	88.46	90.54	86.78	89.89	89.89	404,800
Apr 23, 2026	86.86	89.05	86.50	88.54	88.54	375,700
Apr 22, 2026	84.21	86.72	84.00	86.51	86.51	360,400
Apr 21, 2026	80.02	83.18	80.02	82.82	82.82	319,500
Apr 20, 2026	79.78	80.66	77.66	79.23	79.23	292,800
Apr 17, 2026	79.00	80.71	76.59	79.52	79.52	532,700
Apr 16, 2026	81.00	83.47	80.80	82.24	82.24	295,000
Apr 15, 2026	79.19	82.00	78.27	80.84	80.84	249,300
Apr 14, 2026	84.41	84.41	78.69	79.33	79.33	351,800
Apr 13, 2026	81.04	84.91	80.58	84.62	84.62	279,200
Apr 10, 2026	81.56	84.19	80.00	80.22	80.22	196,600
Apr 9, 2026	83.60	85.45	82.50	82.92	82.92	273,100
Apr 8, 2026	80.71	84.26	77.41	83.67	83.67	382,300

Historical stock data.