No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 83.00 | 85.80 | 82.54 | 83.97 | 83.97 | 334,400 |
| Apr 6, 2026 | 79.80 | 83.25 | 79.78 | 82.20 | 82.20 | 239,800 |
| Apr 2, 2026 | 81.13 | 84.47 | 78.09 | 79.99 | 79.99 | 481,500 |
| Apr 1, 2026 | 85.22 | 85.40 | 77.86 | 79.34 | 79.34 | 651,300 |
| Mar 31, 2026 | 88.66 | 90.70 | 84.68 | 86.06 | 86.06 | 371,500 |
| Mar 30, 2026 | 92.29 | 92.38 | 86.36 | 87.43 | 87.43 | 246,100 |
| Mar 27, 2026 | 89.19 | 92.00 | 88.83 | 89.60 | 89.60 | 231,400 |
| Mar 26, 2026 | 87.70 | 89.67 | 86.32 | 89.46 | 89.46 | 273,900 |
| Mar 25, 2026 | 85.66 | 88.61 | 85.66 | 87.49 | 87.49 | 277,900 |
| Mar 24, 2026 | 85.13 | 87.29 | 84.00 | 85.99 | 85.99 | 269,900 |
| Mar 23, 2026 | 78.77 | 86.32 | 78.77 | 84.99 | 84.99 | 533,000 |
| Mar 20, 2026 | 80.29 | 81.10 | 78.28 | 79.97 | 79.97 | 469,400 |
| Mar 19, 2026 | 77.81 | 82.48 | 77.81 | 79.96 | 79.96 | 314,500 |
| Mar 18, 2026 | 80.00 | 81.13 | 78.18 | 78.78 | 78.78 | 383,900 |
| Mar 17, 2026 | 77.12 | 80.98 | 77.00 | 79.85 | 79.85 | 333,800 |
| Mar 16, 2026 | 76.75 | 77.98 | 74.58 | 76.03 | 76.03 | 245,900 |
| Mar 13, 2026 | 75.53 | 77.21 | 74.11 | 76.59 | 76.59 | 303,300 |
| Mar 12, 2026 | 78.00 | 78.02 | 73.72 | 75.61 | 75.61 | 518,600 |
| Mar 11, 2026 | 79.66 | 82.50 | 78.48 | 78.72 | 78.72 | 343,500 |
| Mar 10, 2026 | 80.30 | 83.01 | 79.00 | 80.84 | 80.84 | 390,000 |
| Mar 9, 2026 | 79.13 | 81.88 | 77.74 | 81.13 | 81.13 | 369,100 |
| Mar 6, 2026 | 77.86 | 79.62 | 76.48 | 78.73 | 78.73 | 300,500 |
| Mar 5, 2026 | 79.47 | 79.70 | 75.13 | 77.98 | 77.98 | 359,700 |
| Mar 4, 2026 | 76.00 | 79.60 | 75.22 | 79.55 | 79.55 | 457,300 |
| Mar 3, 2026 | 75.34 | 78.41 | 74.00 | 76.60 | 76.60 | 444,100 |
Dates identify the start of each price period.