Nabors Industries Ltd.

NBR · NYSE

Prices in USD

Historical prices

Nabors Industries Ltd. (NBR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202680.1582.3074.5276.9076.90437,400
Feb 27, 202678.7178.7576.3078.1278.12454,800
Feb 26, 202675.9678.7175.4677.8077.80358,900
Feb 25, 202680.1380.2077.0877.9577.95398,600
Feb 24, 202678.5979.4676.3877.7777.77407,100
Feb 23, 202677.8480.3277.2077.5877.58364,400
Feb 20, 202674.9878.2674.5578.1978.19353,000
Feb 19, 202676.1676.8474.7276.6176.61447,900
Feb 18, 202673.4475.5772.5975.3075.30685,100
Feb 17, 202669.3372.5067.9271.9171.91936,100
Feb 13, 202663.5270.5363.5268.1068.10519,700
Feb 12, 202666.5069.0062.1963.8863.88903,600
Feb 11, 202669.6871.4768.3770.8870.88405,400
Feb 10, 202670.4070.4667.7568.3468.34341,300
Feb 9, 202670.6272.0669.7070.4270.42265,800
Feb 6, 202666.9470.2766.9469.7869.78349,600
Feb 5, 202666.6467.8364.6866.8966.89266,600
Feb 4, 202669.3170.5566.8068.6468.64328,800
Feb 3, 202667.5069.7167.0469.0869.08412,400
Feb 2, 202664.1367.5963.2366.1366.13274,900
Jan 30, 202666.1167.3964.8866.8466.84277,200
Jan 29, 202668.6970.6166.1667.0667.06345,400
Jan 28, 202668.2468.5265.3666.0766.07241,300
Jan 27, 202667.5068.4066.6267.2667.26238,300
Jan 26, 202666.2066.9465.0066.3466.34293,400