National Consumer Holding Company - K.S.C. (Public) (NCCI.KW) Historical Stock Prices

National Consumer Holding Company - K.S.C. (Public) (NCCI.KW), daily historical prices. Prices in KWF.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	99.10	104.00	98.00	101.00	101.00	5,313,832
Sep 1, 2026	97.30	99.70	97.30	98.80	98.80	1,866,112
Aug 31, 2026	97.30	98.00	97.00	97.40	97.40	723,400
Aug 30, 2026	97.10	98.30	97.10	98.00	98.00	2,557,455
Aug 26, 2026	96.80	98.20	96.60	97.10	97.10	344,806
Aug 25, 2026	97.90	98.50	97.00	98.30	98.30	302,018
Aug 24, 2026	98.20	98.60	96.70	97.20	97.20	220,206
Aug 23, 2026	97.50	98.40	97.10	98.20	98.20	347,709
Aug 20, 2026	97.80	98.40	97.10	97.10	97.10	615,725
Aug 19, 2026	97.60	98.90	97.00	97.10	97.10	3,835,935
Aug 18, 2026	98.30	98.50	97.00	98.00	98.00	2,891,425
Aug 17, 2026	100.00	100.00	97.60	98.00	98.00	640,573
Aug 16, 2026	98.60	98.60	98.60	98.60	98.60	0
Aug 13, 2026	101.00	101.00	98.20	98.60	98.60	1,172,651
Aug 12, 2026	101.00	102.00	100.50	100.60	100.60	350,090
Aug 11, 2026	102.00	103.00	101.00	102.00	102.00	693,997
Aug 10, 2026	101.00	103.00	101.00	102.00	102.00	1,773,988
Aug 9, 2026	101.00	103.00	100.30	100.30	100.30	2,123,901
Aug 6, 2026	98.50	102.00	98.50	101.00	101.00	3,598,062
Aug 5, 2026	98.40	98.80	98.10	98.10	98.10	144,339
Aug 4, 2026	98.90	99.00	97.90	98.40	98.40	394,268
Aug 3, 2026	99.00	99.50	97.40	98.00	98.00	1,295,194
Aug 2, 2026	99.80	100.00	98.00	98.70	98.70	675,260
Jul 30, 2026	99.70	99.70	97.10	98.90	98.90	425,756
Jul 29, 2026	98.30	98.60	97.80	98.00	98.00	906,002

Historical stock prices.