National Consumer Holding Company - K.S.C. (Public) (NCCI.KW) Historical Stock Prices

National Consumer Holding Company - K.S.C. (Public) (NCCI.KW), daily historical prices. Prices in KWF.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	99.50	99.50	98.00	98.30	98.30	654,804
Jul 27, 2026	98.00	100.00	97.80	99.50	99.50	941,913
Jul 26, 2026	98.80	98.80	98.70	98.70	98.70	103,768
Jul 23, 2026	97.00	98.80	97.00	97.50	97.50	265,958
Jul 22, 2026	97.60	98.00	97.50	97.90	97.90	357,102
Jul 21, 2026	97.20	98.70	97.20	98.70	98.70	738,722
Jul 20, 2026	98.90	98.90	97.10	98.50	98.50	119,121
Jul 19, 2026	98.50	98.50	98.50	98.50	98.50	0
Jul 16, 2026	97.10	98.50	97.00	98.50	98.50	305,233
Jul 15, 2026	98.80	98.80	97.30	98.00	98.00	26,536
Jul 14, 2026	97.20	97.90	97.10	97.90	97.90	210,901
Jul 13, 2026	97.30	98.00	97.00	98.00	98.00	280,178
Jul 12, 2026	97.50	98.00	97.30	97.60	97.60	134,010
Jul 9, 2026	98.70	98.70	97.80	97.90	97.90	113,001
Jul 8, 2026	97.90	98.70	97.50	97.60	97.60	369,062
Jul 7, 2026	99.00	99.30	97.60	98.80	98.80	1,597,507
Jul 6, 2026	98.00	99.20	97.80	99.00	99.00	261,438
Jul 5, 2026	97.10	98.70	97.00	98.20	98.20	700,327
Jul 2, 2026	97.90	98.30	97.80	97.80	97.80	624,466
Jul 1, 2026	98.20	98.60	98.00	98.40	98.40	274,183
Jun 30, 2026	98.60	99.00	98.20	98.20	98.20	1,052,584
Jun 29, 2026	98.90	98.90	98.40	98.50	98.50	441,976
Jun 28, 2026	99.50	99.70	98.40	98.80	98.80	2,068,296
Jun 25, 2026	100.30	100.70	99.10	99.60	99.60	427,701
Jun 24, 2026	99.90	100.00	98.50	100.00	100.00	1,082,012

Historical stock prices.