National Consumer Holding Company - K.S.C. (Public) (NCCI.KW) Historical Stock Prices

National Consumer Holding Company - K.S.C. (Public) (NCCI.KW), daily historical prices. Prices in KWF.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	99.10	100.00	99.10	99.50	99.50	534,081
Jun 22, 2026	99.90	100.30	99.00	99.10	99.10	1,030,150
Jun 21, 2026	100.00	100.30	99.10	100.20	100.20	128,500
Jun 18, 2026	99.50	100.60	99.00	99.50	99.50	583,962
Jun 17, 2026	99.20	100.80	99.00	99.60	99.60	1,200,523
Jun 15, 2026	102.00	102.00	98.00	99.40	99.40	1,809,450
Jun 14, 2026	100.00	102.00	100.00	102.00	102.00	1,302,595
Jun 11, 2026	99.90	99.90	98.80	99.90	99.90	938,237
Jun 10, 2026	99.50	100.00	99.20	100.00	100.00	219,215
Jun 9, 2026	100.40	101.00	99.00	100.00	100.00	1,016,380
Jun 8, 2026	100.50	100.90	99.00	99.90	99.90	604,073
Jun 7, 2026	100.30	102.00	100.30	100.50	100.50	162,330
Jun 4, 2026	102.00	103.00	101.00	102.00	102.00	429,419
Jun 3, 2026	99.20	102.00	99.00	102.00	102.00	1,353,494
Jun 2, 2026	100.80	101.00	99.00	101.00	101.00	832,889
Jun 1, 2026	101.00	102.00	100.00	100.20	100.20	874,316
May 25, 2026	103.00	103.00	101.00	101.00	101.00	1,902,131
May 24, 2026	100.90	100.90	100.90	100.90	100.90	0
May 21, 2026	101.00	102.00	100.50	100.90	100.90	231,853
May 20, 2026	101.00	102.00	100.40	100.40	100.40	353,981
May 19, 2026	101.00	103.00	100.90	101.00	101.00	682,173
May 18, 2026	100.00	102.00	99.80	100.20	100.20	1,182,714
May 17, 2026	103.00	103.00	99.80	100.90	100.90	2,191,707
May 14, 2026	102.00	103.00	102.00	103.00	103.00	707,788
May 13, 2026	104.00	104.00	102.00	102.00	102.00	2,853,435

Historical stock prices.