No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 407,628 |
| May 11, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 2,129,949 |
| May 10, 2026 | 107.00 | 108.00 | 105.00 | 105.00 | 105.00 | 2,062,301 |
| May 7, 2026 | 109.00 | 110.00 | 107.00 | 108.00 | 108.00 | 2,560,960 |
| May 6, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | 2,331,148 |
| May 5, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 2,213,231 |
| May 4, 2026 | 109.00 | 111.00 | 107.00 | 107.00 | 107.00 | 11,354,091 |
| May 3, 2026 | 107.00 | 110.00 | 107.00 | 108.00 | 108.00 | 6,179,023 |
| Apr 30, 2026 | 106.00 | 108.00 | 104.00 | 107.00 | 107.00 | 9,502,263 |
| Apr 29, 2026 | 104.00 | 107.00 | 102.00 | 106.00 | 106.00 | 14,777,376 |
| Apr 28, 2026 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | 3,122,130 |
| Apr 27, 2026 | 102.00 | 105.00 | 102.00 | 103.00 | 103.00 | 3,843,998 |
| Apr 26, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | 2,349,906 |
| Apr 23, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 912,811 |
| Apr 22, 2026 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | 2,395,345 |
| Apr 21, 2026 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 1,838,501 |
| Apr 20, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | 1,315,825 |
| Apr 19, 2026 | 104.00 | 106.00 | 103.00 | 104.00 | 104.00 | 3,797,093 |
| Apr 16, 2026 | 104.00 | 106.00 | 102.00 | 105.00 | 105.00 | 5,995,637 |
| Apr 15, 2026 | 102.00 | 104.00 | 101.00 | 104.00 | 104.00 | 2,662,027 |
| Apr 14, 2026 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1,075,814 |
| Apr 13, 2026 | 100.10 | 104.00 | 98.50 | 102.00 | 102.00 | 9,853,659 |
| Apr 12, 2026 | 97.20 | 101.00 | 97.20 | 99.60 | 99.60 | 6,741,489 |
| Apr 9, 2026 | 98.50 | 99.90 | 98.00 | 99.90 | 99.90 | 1,367,090 |
| Apr 8, 2026 | 98.00 | 98.90 | 97.40 | 98.40 | 98.40 | 2,393,942 |
Dates identify the start of each price period.