National Consumer Holding Company - K.S.C. (Public) (NCCI.KW) Historical Stock Prices

National Consumer Holding Company - K.S.C. (Public) (NCCI.KW), daily historical prices. Prices in KWF.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	98.80	98.90	95.50	97.00	97.00	2,515,080
Apr 6, 2026	95.90	97.50	95.00	97.10	97.10	653,596
Apr 5, 2026	96.00	96.00	94.20	94.60	94.60	424,175
Apr 2, 2026	95.20	96.00	95.00	95.90	95.90	2,096,985
Apr 1, 2026	96.20	96.90	94.30	95.50	95.50	5,965,163
Mar 31, 2026	96.00	98.90	96.00	98.90	98.90	459,529
Mar 30, 2026	98.00	98.00	96.10	96.30	96.30	287,374
Mar 29, 2026	96.20	98.00	96.20	96.40	96.40	191,237
Mar 26, 2026	99.70	99.70	96.90	97.50	97.50	2,398,062
Mar 25, 2026	98.10	99.90	97.70	98.80	98.80	3,007,972
Mar 24, 2026	100.00	100.00	98.00	99.10	99.10	399,035
Mar 18, 2026	99.00	100.00	98.70	99.70	99.70	681,343
Mar 17, 2026	97.00	99.70	96.60	97.60	97.60	3,164,094
Mar 16, 2026	99.80	99.80	96.30	99.80	99.80	300,667
Mar 15, 2026	99.80	99.80	97.00	98.00	98.00	501,617
Mar 12, 2026	98.60	99.80	97.70	99.00	99.00	6,700
Mar 11, 2026	97.40	98.00	97.00	98.00	98.00	416,267
Mar 10, 2026	96.50	97.50	96.30	96.30	96.30	966,184
Mar 9, 2026	95.50	95.90	94.70	95.00	95.00	700,007
Mar 8, 2026	98.50	98.50	93.10	96.50	96.50	1,105,059
Mar 5, 2026	96.00	98.50	96.00	98.00	98.00	1,118,192
Mar 4, 2026	98.00	98.00	95.30	95.70	95.70	252,490
Mar 3, 2026	95.00	97.00	94.30	96.00	96.00	1,451,369
Mar 2, 2026	94.30	95.90	92.70	94.30	94.30	1,528,843
Feb 24, 2026	97.90	98.00	97.30	97.30	97.30	895,639

Historical stock prices.