No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 98.00 | 99.40 | 97.00 | 98.80 | 98.80 | 471,283 |
| Feb 22, 2026 | 100.00 | 100.00 | 97.20 | 98.10 | 98.10 | 640,514 |
| Feb 19, 2026 | 100.40 | 100.40 | 99.10 | 100.00 | 100.00 | 1,151,580 |
| Feb 18, 2026 | 100.70 | 101.00 | 100.00 | 100.50 | 100.50 | 3,645,841 |
| Feb 17, 2026 | 102.00 | 103.00 | 100.80 | 100.90 | 100.90 | 1,456,531 |
| Feb 16, 2026 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 506,489 |
| Feb 15, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 657,768 |
| Feb 12, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 1,328,187 |
| Feb 11, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 254,988 |
| Feb 10, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 919,069 |
| Feb 9, 2026 | 102.00 | 104.00 | 101.00 | 104.00 | 104.00 | 2,377,467 |
| Feb 8, 2026 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | 594,695 |
| Feb 5, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 1,111,097 |
| Feb 4, 2026 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 3,593,607 |
| Feb 3, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 4,494,022 |
| Feb 2, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | 287,585 |
| Feb 1, 2026 | 103.00 | 104.00 | 101.00 | 102.00 | 102.00 | 2,490,945 |
| Jan 29, 2026 | 103.00 | 103.00 | 100.60 | 102.00 | 102.00 | 2,737,560 |
| Jan 28, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | 3,060,784 |
| Jan 27, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1,482,693 |
| Jan 26, 2026 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | 4,593,055 |
| Jan 25, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 1,899,290 |
| Jan 22, 2026 | 106.00 | 108.00 | 105.00 | 107.00 | 107.00 | 1,465,718 |
| Jan 21, 2026 | 105.00 | 108.00 | 104.00 | 106.00 | 106.00 | 1,465,896 |
| Jan 20, 2026 | 107.00 | 108.00 | 104.00 | 104.00 | 104.00 | 2,636,104 |
Dates identify the start of each price period.