Neo-Concept International Group Holdings (NCI) Historical Stock Prices

Neo-Concept International Group Holdings Limited (NCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	46.24	47.76	45.76	46.80	46.80	381,663
Mar 27, 2026	46.40	47.75	45.76	46.16	46.16	103,838
Mar 26, 2026	43.76	48.56	42.96	47.68	47.68	231,850
Mar 25, 2026	43.92	45.60	42.80	44.72	44.72	150,363
Mar 24, 2026	43.04	46.48	42.64	45.04	45.04	177,713
Mar 23, 2026	44.64	48.96	41.60	44.16	44.16	611,413
Mar 20, 2026	45.12	45.60	42.88	45.60	45.60	81,075
Mar 19, 2026	41.92	44.64	40.64	43.68	43.68	217,363
Mar 18, 2026	39.76	44.64	39.28	42.40	42.40	57,613
Mar 17, 2026	47.76	50.72	38.88	41.52	41.52	48,275
Mar 16, 2026	54.88	60.96	41.60	49.84	49.84	43,688
Mar 13, 2026	86.56	90.00	64.00	64.08	64.08	57,175
Mar 12, 2026	92.64	104.48	82.16	91.12	91.12	177,550
Mar 11, 2026	92.00	98.00	91.36	93.44	93.44	69,825
Mar 10, 2026	83.60	110.48	82.16	96.00	96.00	149,763
Mar 9, 2026	83.36	86.40	82.08	82.88	82.88	88,250
Mar 6, 2026	83.04	94.32	57.20	84.48	84.48	260,650
Mar 5, 2026	60.00	94.96	53.44	84.00	84.00	197,013
Mar 4, 2026	54.72	62.16	48.40	61.12	61.12	139,763
Mar 3, 2026	38.72	61.60	34.64	56.24	56.24	231,500
Mar 2, 2026	38.00	42.80	38.00	40.16	40.16	29,850
Feb 27, 2026	43.04	48.16	40.88	43.52	43.52	140,063
Feb 26, 2026	52.80	57.68	44.40	44.48	44.48	140,488
Feb 25, 2026	45.28	60.74	45.28	51.20	51.20	260,638
Feb 24, 2026	48.48	61.20	42.56	47.36	47.36	264,338

Historical stock data.