Neo-Concept International Group Holdings Limited

NCI · NASDAQ

Prices in USD

Historical prices

Neo-Concept International Group Holdings Limited (NCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202645.9272.0027.2055.6855.682,051,613
Feb 20, 202637.2061.4435.6047.6047.60498,450
Feb 19, 202631.1239.8426.2435.9235.9294,638
Feb 18, 202618.9634.2418.9632.6832.68135,338
Feb 17, 202622.0024.8814.8823.6023.60253,225
Feb 13, 202619.6829.4418.3619.1219.123,179,600
Feb 12, 202610.9619.6810.8017.4417.441,175,663
Feb 11, 20266.1527.286.1521.1221.1211,114,463
Feb 10, 20266.057.045.766.246.2444,963
Feb 9, 20269.129.128.488.888.882,900
Feb 6, 20268.439.368.349.209.201,500
Feb 5, 20269.069.688.408.828.822,150
Feb 4, 20269.889.888.649.249.241,675
Feb 3, 20269.7610.169.0410.0210.022,575
Feb 2, 20269.6810.968.8810.4010.4015,575
Jan 30, 20268.9010.408.4010.0010.0020,850
Jan 29, 20268.969.208.048.728.728,138
Jan 28, 20268.329.068.249.069.061,825
Jan 27, 20268.408.728.088.728.723,663
Jan 26, 20268.808.888.328.568.56613
Jan 23, 20268.829.208.809.129.121,975
Jan 22, 20268.568.808.248.808.801,888
Jan 21, 20268.408.728.168.648.641,600
Jan 20, 20269.489.488.178.178.174,400
Jan 16, 20269.849.849.049.049.041,913