Nasdaq, Inc.

NDAQ · NASDAQ

Prices in USD

Historical prices

Nasdaq, Inc. (NDAQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202699.94100.0199.0499.3198.982,528,900
Aug 27, 202699.47100.9799.0099.3599.022,159,900
Aug 26, 202698.4399.6798.2699.4799.131,543,700
Aug 25, 202698.4099.4097.5998.7398.401,985,500
Aug 24, 202698.4499.2397.7798.7998.463,743,800
Aug 21, 202698.4498.7597.8298.2297.893,932,000
Aug 20, 202696.5499.3596.5497.5597.222,938,300
Aug 19, 202697.1398.6695.8296.3596.033,016,300
Aug 18, 202697.4797.9896.6396.7196.381,683,600
Aug 17, 202697.2897.7596.4796.6896.352,139,800
Aug 14, 202697.7697.9096.5597.0296.691,328,100
Aug 13, 202696.2597.7395.2897.5997.262,595,100
Aug 12, 202694.2696.0994.0595.6695.341,885,900
Aug 11, 202695.4396.0094.9395.0294.702,094,100
Aug 10, 202694.6096.7494.4395.6295.302,658,700
Aug 7, 202694.5196.0594.2694.5994.272,140,700
Aug 6, 202694.8695.1393.1994.7094.383,418,800
Aug 5, 202694.8295.6294.0594.5694.243,231,900
Aug 4, 202693.2894.8293.2793.6293.303,783,400
Aug 3, 202694.9495.3293.2894.1493.824,015,800
Jul 31, 202694.4695.1793.8194.1993.873,182,600
Jul 30, 202695.0895.7493.2695.1694.844,644,600
Jul 29, 202695.5096.8795.3595.5595.233,099,200
Jul 28, 202694.5196.7793.5295.9695.644,262,700
Jul 27, 202693.1294.2391.0493.9493.623,819,900