Nasdaq (NDAQ) Historical Stock Prices

Nasdaq, Inc. (NDAQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	91.48	92.93	90.84	92.09	91.78	4,054,300
Jul 23, 2026	93.06	93.58	90.10	90.42	90.12	5,396,200
Jul 22, 2026	90.78	91.86	90.25	90.90	90.59	3,437,300
Jul 21, 2026	90.84	91.12	89.51	90.24	89.94	2,963,500
Jul 20, 2026	91.61	92.92	91.03	91.87	91.56	3,044,400
Jul 17, 2026	93.23	94.50	91.35	91.64	91.33	3,024,600
Jul 16, 2026	91.72	95.26	91.00	94.25	93.93	8,247,900
Jul 15, 2026	88.00	91.69	87.99	91.36	91.05	5,574,700
Jul 14, 2026	87.75	89.14	87.35	88.01	87.71	3,613,400
Jul 13, 2026	88.95	89.42	87.94	89.21	88.91	4,066,300
Jul 10, 2026	88.50	89.38	87.46	88.08	87.78	2,607,600
Jul 9, 2026	84.36	87.80	83.24	87.52	87.23	3,729,800
Jul 8, 2026	85.32	85.61	84.16	84.39	84.11	4,848,100
Jul 7, 2026	84.86	86.71	84.58	86.43	86.14	4,241,900
Jul 6, 2026	84.63	85.63	83.20	84.47	84.19	3,269,300
Jul 2, 2026	83.79	84.87	83.65	84.66	84.37	4,543,000
Jul 1, 2026	79.81	82.87	79.24	82.73	82.45	5,146,300
Jun 30, 2026	76.99	79.25	76.55	78.82	78.55	5,337,300
Jun 29, 2026	79.35	79.85	76.76	76.85	76.59	5,682,100
Jun 26, 2026	77.99	79.85	77.75	78.56	78.30	11,178,900
Jun 25, 2026	81.82	82.06	77.17	77.65	77.39	6,122,700
Jun 24, 2026	82.50	83.36	81.34	81.61	81.34	4,945,200
Jun 23, 2026	83.60	83.81	82.33	82.49	82.21	4,468,000
Jun 22, 2026	82.75	83.40	81.49	82.61	82.33	5,140,900
Jun 18, 2026	83.82	84.66	81.26	82.24	81.96	8,436,100

Historical stock data.