Nasdaq (NDAQ) Historical Stock Prices

Nasdaq, Inc. (NDAQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	88.50	88.82	82.34	83.29	83.01	8,564,400
Jun 16, 2026	91.70	92.75	87.36	89.29	88.99	4,369,900
Jun 15, 2026	89.63	91.79	89.63	91.04	90.73	3,288,500
Jun 12, 2026	87.88	88.99	86.76	88.98	88.68	2,854,100
Jun 11, 2026	86.91	87.26	85.60	86.74	86.14	2,397,700
Jun 10, 2026	87.46	87.83	86.64	86.72	86.12	2,315,300
Jun 9, 2026	86.89	87.91	86.50	87.52	86.91	2,380,200
Jun 8, 2026	87.28	87.28	86.16	86.78	86.18	2,562,500
Jun 5, 2026	88.88	89.10	86.50	87.28	86.68	4,355,900
Jun 4, 2026	88.80	89.87	88.42	88.45	87.84	3,263,400
Jun 3, 2026	87.58	88.15	86.50	86.81	86.21	3,611,100
Jun 2, 2026	91.92	92.07	86.88	87.91	87.30	5,714,800
Jun 1, 2026	92.49	93.94	92.00	92.81	92.17	3,313,400
May 29, 2026	90.91	93.75	90.71	92.52	91.88	4,989,900
May 28, 2026	90.65	91.48	90.07	91.00	90.37	3,183,300
May 27, 2026	90.47	91.35	89.92	90.53	89.90	2,407,300
May 26, 2026	90.92	91.44	90.20	90.88	90.25	2,479,900
May 22, 2026	90.68	91.95	90.41	91.01	90.38	2,549,700
May 21, 2026	89.52	90.66	89.00	90.41	89.78	1,980,400
May 20, 2026	91.33	91.65	88.84	90.01	89.39	4,617,800
May 19, 2026	92.74	93.63	91.86	91.98	91.34	3,551,000
May 18, 2026	90.79	93.16	90.79	92.60	91.96	2,462,800
May 15, 2026	91.26	91.88	90.44	91.06	90.43	2,259,500
May 14, 2026	90.21	92.02	89.62	90.93	90.30	3,481,100
May 13, 2026	88.88	90.44	87.98	90.21	89.58	2,610,600

Historical stock data.