Nasdaq (NDAQ) Historical Stock Prices

Nasdaq, Inc. (NDAQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	88.97	90.09	88.09	89.49	88.87	2,798,100
May 11, 2026	88.45	88.80	87.73	88.48	87.87	2,714,300
May 8, 2026	89.15	89.25	87.82	88.91	88.29	2,558,800
May 7, 2026	89.19	89.87	88.61	89.00	88.38	2,938,700
May 6, 2026	89.39	90.16	88.59	89.20	88.58	3,952,100
May 5, 2026	90.70	90.70	87.32	89.00	88.38	5,747,900
May 4, 2026	90.89	93.03	90.57	91.30	90.67	2,919,900
May 1, 2026	92.43	93.05	91.31	91.32	90.69	2,186,300
Apr 30, 2026	90.63	92.17	89.84	91.91	91.27	2,477,500
Apr 29, 2026	91.00	91.44	90.29	91.27	90.64	2,484,700
Apr 28, 2026	90.71	91.51	89.64	91.31	90.68	5,002,300
Apr 27, 2026	89.24	91.49	89.24	90.43	89.80	3,848,000
Apr 24, 2026	87.30	90.08	87.24	89.90	89.28	4,173,200
Apr 23, 2026	87.53	90.44	86.09	87.04	86.44	5,543,000
Apr 22, 2026	87.60	88.56	84.88	86.37	85.77	3,850,200
Apr 21, 2026	88.33	89.40	87.28	87.60	86.99	2,254,900
Apr 20, 2026	88.56	89.11	87.42	87.78	87.17	2,358,800
Apr 17, 2026	89.43	89.73	88.05	88.61	88.00	2,818,500
Apr 16, 2026	88.96	89.22	87.63	88.87	88.25	2,654,700
Apr 15, 2026	87.26	89.08	87.05	88.55	87.94	3,194,800
Apr 14, 2026	86.45	87.47	86.38	86.71	86.11	3,379,700
Apr 13, 2026	82.77	86.22	82.77	86.15	85.55	3,344,400
Apr 10, 2026	84.21	84.21	82.18	83.16	82.58	3,384,300
Apr 9, 2026	88.07	88.07	84.10	84.21	83.63	3,998,300
Apr 8, 2026	88.26	88.99	87.75	88.09	87.48	3,340,300

Historical stock data.