Nasdaq (NDAQ) Historical Stock Prices

Nasdaq, Inc. (NDAQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	87.13	87.56	86.20	86.40	85.80	2,699,700
Apr 6, 2026	86.65	88.05	86.41	87.90	87.29	2,234,700
Apr 2, 2026	84.55	86.97	84.20	86.65	86.05	2,511,400
Apr 1, 2026	85.60	85.88	84.18	85.15	84.56	2,826,600
Mar 31, 2026	84.60	85.56	83.57	84.89	84.30	3,217,100
Mar 30, 2026	82.42	84.10	82.25	83.52	82.94	2,633,400
Mar 27, 2026	82.86	83.10	81.00	81.48	80.92	2,937,100
Mar 26, 2026	83.51	84.93	83.51	83.78	83.20	1,695,800
Mar 25, 2026	84.89	85.67	83.27	83.74	83.16	2,610,000
Mar 24, 2026	85.59	85.75	84.10	84.28	83.70	2,140,600
Mar 23, 2026	86.16	87.51	85.62	86.40	85.80	2,552,100
Mar 20, 2026	85.95	86.64	85.42	86.34	85.74	6,282,900
Mar 19, 2026	85.07	86.35	84.55	86.27	85.67	2,950,400
Mar 18, 2026	85.90	86.21	85.18	85.44	84.85	2,143,300
Mar 17, 2026	86.67	87.45	86.26	86.47	85.87	2,239,200
Mar 16, 2026	85.45	86.38	85.31	85.85	85.25	2,301,800
Mar 13, 2026	84.94	86.32	84.71	85.53	84.67	3,369,700
Mar 12, 2026	84.35	85.45	83.68	84.06	83.21	3,878,600
Mar 11, 2026	87.66	88.01	83.63	85.50	84.64	3,207,000
Mar 10, 2026	88.54	88.57	86.28	87.60	86.72	3,865,700
Mar 9, 2026	86.98	88.80	85.61	88.05	87.16	4,703,300
Mar 6, 2026	86.97	90.42	86.97	88.43	87.54	6,022,100
Mar 5, 2026	88.32	89.89	87.64	88.27	87.38	2,878,800
Mar 4, 2026	87.53	89.35	87.40	89.13	88.23	2,987,500
Mar 3, 2026	86.49	88.72	85.85	87.42	86.54	3,945,400

Historical stock data.