No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 85.96 | 88.80 | 85.02 | 88.09 | 87.20 | 4,714,000 |
| Feb 27, 2026 | 87.50 | 88.61 | 86.88 | 87.58 | 86.70 | 5,031,500 |
| Feb 26, 2026 | 85.54 | 89.03 | 85.50 | 88.59 | 87.70 | 8,283,000 |
| Feb 25, 2026 | 82.66 | 84.36 | 82.12 | 83.99 | 83.14 | 5,675,800 |
| Feb 24, 2026 | 79.85 | 81.58 | 78.90 | 81.11 | 80.29 | 3,296,000 |
| Feb 23, 2026 | 81.63 | 81.81 | 79.69 | 79.92 | 79.12 | 4,512,100 |
| Feb 20, 2026 | 81.76 | 82.41 | 81.01 | 81.87 | 81.05 | 3,450,000 |
| Feb 19, 2026 | 81.59 | 82.32 | 80.93 | 81.41 | 80.59 | 4,680,200 |
| Feb 18, 2026 | 80.99 | 82.36 | 80.56 | 82.13 | 81.30 | 4,812,900 |
| Feb 17, 2026 | 80.11 | 81.12 | 79.57 | 80.24 | 79.43 | 5,039,700 |
| Feb 13, 2026 | 79.03 | 80.11 | 78.60 | 79.47 | 78.67 | 5,122,700 |
| Feb 12, 2026 | 80.94 | 81.09 | 77.09 | 79.01 | 78.21 | 8,079,800 |
| Feb 11, 2026 | 82.57 | 82.77 | 79.92 | 80.42 | 79.61 | 6,680,700 |
| Feb 10, 2026 | 82.32 | 84.51 | 82.03 | 82.51 | 81.68 | 8,384,100 |
| Feb 9, 2026 | 84.67 | 86.64 | 84.50 | 86.30 | 85.43 | 7,114,200 |
| Feb 6, 2026 | 86.94 | 87.20 | 84.12 | 84.83 | 83.98 | 10,110,300 |
| Feb 5, 2026 | 89.32 | 89.47 | 84.56 | 85.51 | 84.65 | 7,479,600 |
| Feb 4, 2026 | 86.70 | 88.92 | 84.73 | 88.49 | 87.60 | 11,493,500 |
| Feb 3, 2026 | 96.28 | 96.39 | 86.20 | 87.71 | 86.83 | 14,429,900 |
| Feb 2, 2026 | 97.18 | 97.91 | 96.45 | 96.81 | 95.84 | 4,857,400 |
| Jan 30, 2026 | 98.04 | 99.71 | 95.61 | 96.89 | 95.91 | 4,547,500 |
| Jan 29, 2026 | 99.75 | 101.51 | 96.54 | 98.09 | 97.10 | 6,005,900 |
| Jan 28, 2026 | 98.43 | 99.34 | 97.88 | 98.71 | 97.72 | 3,929,300 |
| Jan 27, 2026 | 98.89 | 99.28 | 97.91 | 98.50 | 97.51 | 2,830,000 |
| Jan 26, 2026 | 98.25 | 99.38 | 98.05 | 98.89 | 97.89 | 2,723,900 |
Dates identify the start of each price period.