No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 5.07 | 5.65 | 4.88 | 5.27 | 5.27 | 395,800 |
| Aug 31, 2026 | 5.01 | 5.01 | 4.81 | 5.01 | 5.01 | 1,200 |
| Aug 28, 2026 | 5.59 | 5.77 | 5.01 | 5.01 | 5.01 | 24,500 |
| Aug 27, 2026 | 5.50 | 5.60 | 5.28 | 5.41 | 5.41 | 9,900 |
| Aug 26, 2026 | 4.46 | 5.44 | 4.17 | 5.44 | 5.44 | 11,400 |
| Aug 25, 2026 | 4.47 | 4.97 | 4.47 | 4.75 | 4.75 | 13,600 |
| Aug 24, 2026 | 4.57 | 4.90 | 4.47 | 4.56 | 4.56 | 7,300 |
| Aug 21, 2026 | 4.63 | 4.70 | 4.19 | 4.49 | 4.49 | 27,400 |
| Aug 20, 2026 | 4.45 | 4.82 | 4.45 | 4.59 | 4.59 | 7,600 |
| Aug 19, 2026 | 4.50 | 4.62 | 4.48 | 4.52 | 4.52 | 14,700 |
| Aug 18, 2026 | 4.41 | 4.55 | 4.41 | 4.51 | 4.51 | 2,100 |
| Aug 17, 2026 | 4.47 | 4.56 | 4.42 | 4.49 | 4.49 | 24,400 |
| Aug 14, 2026 | 4.42 | 4.47 | 4.26 | 4.47 | 4.47 | 51,800 |
| Aug 13, 2026 | 4.47 | 4.47 | 4.42 | 4.47 | 4.47 | 10,300 |
| Aug 12, 2026 | 4.44 | 4.47 | 4.42 | 4.47 | 4.47 | 3,200 |
| Aug 11, 2026 | 4.47 | 4.47 | 4.40 | 4.41 | 4.41 | 8,300 |
| Aug 10, 2026 | 4.52 | 4.62 | 4.31 | 4.44 | 4.44 | 40,700 |
| Aug 7, 2026 | 4.49 | 4.60 | 4.35 | 4.60 | 4.60 | 3,900 |
| Aug 6, 2026 | 4.45 | 4.64 | 4.45 | 4.58 | 4.58 | 4,100 |
| Aug 5, 2026 | 4.20 | 4.68 | 4.20 | 4.54 | 4.54 | 20,200 |
| Aug 4, 2026 | 4.27 | 4.70 | 4.18 | 4.22 | 4.22 | 12,500 |
| Aug 3, 2026 | 4.51 | 4.73 | 4.05 | 4.18 | 4.18 | 28,700 |
| Jul 31, 2026 | 4.41 | 4.70 | 4.25 | 4.70 | 4.70 | 18,700 |
| Jul 30, 2026 | 4.61 | 4.61 | 4.25 | 4.33 | 4.33 | 24,100 |
| Jul 29, 2026 | 4.41 | 4.59 | 4.25 | 4.45 | 4.45 | 16,100 |
Dates identify the start of each price period.