No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4.66 | 4.70 | 4.35 | 4.46 | 4.46 | 8,300 |
| Jul 27, 2026 | 5.08 | 5.08 | 4.78 | 4.78 | 4.78 | 5,900 |
| Jul 24, 2026 | 5.11 | 5.19 | 4.86 | 4.86 | 4.86 | 7,700 |
| Jul 23, 2026 | 5.55 | 5.55 | 5.15 | 5.23 | 5.23 | 14,400 |
| Jul 22, 2026 | 5.42 | 5.89 | 5.28 | 5.61 | 5.61 | 25,500 |
| Jul 21, 2026 | 5.05 | 5.62 | 5.05 | 5.36 | 5.36 | 23,000 |
| Jul 20, 2026 | 4.89 | 4.98 | 4.89 | 4.95 | 4.95 | 2,000 |
| Jul 17, 2026 | 5.15 | 5.35 | 4.75 | 4.99 | 4.99 | 56,500 |
| Jul 16, 2026 | 5.27 | 5.36 | 5.06 | 5.27 | 5.27 | 27,600 |
| Jul 15, 2026 | 5.89 | 5.89 | 5.21 | 5.61 | 5.61 | 18,000 |
| Jul 14, 2026 | 5.91 | 5.91 | 5.32 | 5.54 | 5.54 | 96,400 |
| Jul 13, 2026 | 5.30 | 5.58 | 5.16 | 5.50 | 5.50 | 24,500 |
| Jul 10, 2026 | 5.70 | 6.31 | 5.43 | 5.61 | 5.61 | 53,300 |
| Jul 9, 2026 | 4.77 | 5.56 | 4.50 | 5.49 | 5.49 | 114,300 |
| Jul 8, 2026 | 4.76 | 4.96 | 4.48 | 4.76 | 4.76 | 23,400 |
| Jul 7, 2026 | 5.07 | 5.13 | 4.93 | 4.95 | 4.95 | 10,200 |
| Jul 6, 2026 | 4.90 | 5.24 | 4.75 | 4.79 | 4.79 | 26,500 |
| Jul 2, 2026 | 4.99 | 5.22 | 4.72 | 4.72 | 4.72 | 12,900 |
| Jul 1, 2026 | 5.30 | 5.40 | 4.96 | 5.04 | 5.04 | 7,700 |
| Jun 30, 2026 | 5.01 | 5.37 | 4.93 | 5.33 | 5.33 | 23,300 |
| Jun 29, 2026 | 4.86 | 5.15 | 4.85 | 5.00 | 5.00 | 20,000 |
| Jun 26, 2026 | 4.47 | 5.30 | 4.47 | 4.99 | 4.99 | 158,600 |
| Jun 25, 2026 | 5.89 | 6.67 | 3.60 | 4.30 | 4.30 | 481,600 |
| Jun 24, 2026 | 5.41 | 6.41 | 5.41 | 6.27 | 6.27 | 58,100 |
| Jun 23, 2026 | 4.91 | 5.31 | 4.80 | 5.31 | 5.31 | 12,100 |
Dates identify the start of each price period.