No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.76 | 5.29 | 4.74 | 5.18 | 5.18 | 14,100 |
| Jun 18, 2026 | 5.02 | 5.13 | 4.76 | 4.76 | 4.76 | 15,400 |
| Jun 17, 2026 | 4.42 | 5.10 | 4.42 | 5.01 | 5.01 | 14,200 |
| Jun 16, 2026 | 4.85 | 4.93 | 4.34 | 4.69 | 4.69 | 24,000 |
| Jun 15, 2026 | 4.67 | 5.00 | 4.53 | 4.85 | 4.85 | 28,700 |
| Jun 12, 2026 | 4.44 | 4.73 | 4.44 | 4.56 | 4.56 | 12,700 |
| Jun 11, 2026 | 4.23 | 4.94 | 4.15 | 4.44 | 4.44 | 15,900 |
| Jun 10, 2026 | 4.29 | 4.49 | 4.17 | 4.19 | 4.19 | 9,300 |
| Jun 9, 2026 | 4.47 | 4.47 | 4.25 | 4.42 | 4.42 | 18,300 |
| Jun 8, 2026 | 4.23 | 4.68 | 4.23 | 4.27 | 4.27 | 10,800 |
| Jun 5, 2026 | 4.21 | 4.52 | 4.21 | 4.23 | 4.23 | 7,400 |
| Jun 4, 2026 | 4.71 | 4.89 | 4.70 | 4.77 | 4.77 | 7,000 |
| Jun 3, 2026 | 5.20 | 5.28 | 4.73 | 4.73 | 4.73 | 12,800 |
| Jun 2, 2026 | 5.62 | 5.62 | 4.95 | 5.04 | 5.04 | 33,400 |
| Jun 1, 2026 | 5.50 | 5.63 | 5.50 | 5.60 | 5.60 | 8,200 |
| May 29, 2026 | 5.78 | 5.78 | 5.41 | 5.50 | 5.50 | 9,800 |
| May 28, 2026 | 5.98 | 5.98 | 5.40 | 5.52 | 5.52 | 36,600 |
| May 27, 2026 | 5.15 | 5.36 | 4.95 | 5.36 | 5.36 | 30,000 |
| May 26, 2026 | 5.59 | 5.59 | 5.17 | 5.20 | 5.20 | 15,000 |
| May 22, 2026 | 5.40 | 5.55 | 5.40 | 5.46 | 5.46 | 8,000 |
| May 21, 2026 | 5.45 | 5.97 | 5.35 | 5.35 | 5.35 | 15,700 |
| May 20, 2026 | 5.59 | 5.75 | 5.54 | 5.55 | 5.55 | 20,700 |
| May 19, 2026 | 5.14 | 5.65 | 5.14 | 5.59 | 5.59 | 13,700 |
| May 18, 2026 | 5.00 | 5.50 | 4.97 | 5.41 | 5.41 | 16,900 |
| May 15, 2026 | 5.72 | 6.10 | 5.00 | 5.05 | 5.05 | 45,000 |
Dates identify the start of each price period.