No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5.71 | 6.01 | 5.71 | 5.74 | 5.74 | 13,300 |
| May 13, 2026 | 5.73 | 6.05 | 5.08 | 5.66 | 5.66 | 36,000 |
| May 12, 2026 | 5.05 | 5.81 | 5.05 | 5.81 | 5.81 | 23,700 |
| May 11, 2026 | 4.98 | 5.09 | 4.98 | 5.05 | 5.05 | 2,400 |
| May 8, 2026 | 5.12 | 5.27 | 4.95 | 4.95 | 4.95 | 8,000 |
| May 7, 2026 | 4.90 | 5.02 | 4.85 | 4.95 | 4.95 | 8,400 |
| May 6, 2026 | 4.89 | 5.02 | 4.85 | 4.86 | 4.86 | 8,600 |
| May 5, 2026 | 4.85 | 4.94 | 4.83 | 4.85 | 4.85 | 11,000 |
| May 4, 2026 | 4.85 | 4.99 | 4.75 | 4.94 | 4.94 | 15,000 |
| May 1, 2026 | 4.99 | 5.39 | 4.85 | 4.95 | 4.95 | 10,600 |
| Apr 30, 2026 | 4.80 | 4.90 | 4.80 | 4.87 | 4.87 | 9,700 |
| Apr 29, 2026 | 4.75 | 5.00 | 4.75 | 4.85 | 4.85 | 11,000 |
| Apr 28, 2026 | 4.88 | 5.07 | 4.59 | 4.59 | 4.59 | 5,300 |
| Apr 27, 2026 | 4.84 | 5.05 | 4.60 | 4.82 | 4.82 | 14,600 |
| Apr 24, 2026 | 5.10 | 5.10 | 4.82 | 4.97 | 4.97 | 5,600 |
| Apr 23, 2026 | 5.34 | 5.36 | 5.00 | 5.00 | 5.00 | 7,500 |
| Apr 22, 2026 | 5.10 | 5.75 | 5.10 | 5.40 | 5.40 | 26,300 |
| Apr 21, 2026 | 5.98 | 5.98 | 4.88 | 5.17 | 5.17 | 53,900 |
| Apr 20, 2026 | 6.41 | 6.41 | 6.00 | 6.01 | 6.01 | 18,000 |
| Apr 17, 2026 | 5.14 | 6.69 | 5.13 | 6.40 | 6.40 | 82,900 |
| Apr 16, 2026 | 5.20 | 5.25 | 5.05 | 5.17 | 5.17 | 7,400 |
| Apr 15, 2026 | 5.00 | 5.16 | 4.92 | 5.14 | 5.14 | 7,600 |
| Apr 14, 2026 | 5.13 | 5.13 | 4.94 | 4.96 | 4.96 | 6,500 |
| Apr 13, 2026 | 5.00 | 5.19 | 4.97 | 5.19 | 5.19 | 5,300 |
| Apr 10, 2026 | 5.34 | 5.38 | 4.74 | 4.94 | 4.94 | 21,300 |
Dates identify the start of each price period.