No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 5.07 | 5.31 | 5.07 | 5.31 | 5.31 | 9,100 |
| Apr 8, 2026 | 5.19 | 5.41 | 5.00 | 5.17 | 5.17 | 44,200 |
| Apr 7, 2026 | 4.58 | 5.34 | 4.58 | 5.34 | 5.34 | 51,200 |
| Apr 6, 2026 | 4.61 | 4.74 | 4.51 | 4.74 | 4.74 | 5,300 |
| Apr 2, 2026 | 4.66 | 4.72 | 4.30 | 4.69 | 4.69 | 11,000 |
| Apr 1, 2026 | 4.39 | 4.75 | 4.39 | 4.65 | 4.65 | 11,400 |
| Mar 31, 2026 | 4.77 | 4.78 | 4.09 | 4.65 | 4.65 | 15,300 |
| Mar 30, 2026 | 4.35 | 4.79 | 4.30 | 4.68 | 4.68 | 24,900 |
| Mar 27, 2026 | 4.32 | 4.98 | 4.21 | 4.35 | 4.35 | 63,800 |
| Mar 26, 2026 | 3.77 | 4.61 | 3.75 | 4.59 | 4.59 | 133,500 |
| Mar 25, 2026 | 3.30 | 3.90 | 3.22 | 3.75 | 3.75 | 224,000 |
| Mar 24, 2026 | 3.41 | 3.53 | 3.31 | 3.46 | 3.46 | 5,200 |
| Mar 23, 2026 | 3.47 | 3.58 | 3.30 | 3.48 | 3.48 | 19,000 |
| Mar 20, 2026 | 3.24 | 3.49 | 3.19 | 3.45 | 3.45 | 19,200 |
| Mar 19, 2026 | 3.37 | 3.37 | 3.21 | 3.26 | 3.26 | 6,700 |
| Mar 18, 2026 | 3.35 | 3.41 | 3.26 | 3.41 | 3.41 | 27,300 |
| Mar 17, 2026 | 3.31 | 3.42 | 3.22 | 3.32 | 3.32 | 10,200 |
| Mar 16, 2026 | 3.49 | 3.49 | 3.25 | 3.30 | 3.30 | 11,600 |
| Mar 13, 2026 | 3.32 | 3.47 | 3.30 | 3.47 | 3.47 | 7,300 |
| Mar 12, 2026 | 3.30 | 3.46 | 3.25 | 3.27 | 3.27 | 12,400 |
| Mar 11, 2026 | 3.41 | 3.66 | 3.38 | 3.38 | 3.38 | 22,900 |
| Mar 10, 2026 | 3.16 | 3.68 | 2.96 | 3.52 | 3.52 | 699,900 |
| Mar 9, 2026 | 3.42 | 3.57 | 3.20 | 3.42 | 3.42 | 22,200 |
| Mar 6, 2026 | 3.42 | 3.49 | 3.26 | 3.36 | 3.36 | 30,800 |
| Mar 5, 2026 | 3.56 | 3.63 | 3.40 | 3.43 | 3.43 | 10,900 |
Dates identify the start of each price period.