No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3.75 | 3.81 | 3.44 | 3.64 | 3.64 | 53,300 |
| Mar 3, 2026 | 3.84 | 3.85 | 3.64 | 3.85 | 3.85 | 17,500 |
| Mar 2, 2026 | 3.75 | 3.94 | 3.60 | 3.92 | 3.92 | 47,300 |
| Feb 27, 2026 | 3.80 | 4.23 | 3.72 | 4.15 | 4.15 | 90,800 |
| Feb 26, 2026 | 4.20 | 5.94 | 3.51 | 3.92 | 3.92 | 4,463,300 |
| Feb 25, 2026 | 3.78 | 3.89 | 3.50 | 3.81 | 3.81 | 7,600 |
| Feb 24, 2026 | 3.75 | 3.94 | 3.75 | 3.86 | 3.86 | 6,700 |
| Feb 23, 2026 | 3.82 | 3.94 | 3.70 | 3.75 | 3.75 | 11,500 |
| Feb 20, 2026 | 3.86 | 4.24 | 3.75 | 3.95 | 3.95 | 23,400 |
| Feb 19, 2026 | 3.37 | 3.96 | 3.37 | 3.83 | 3.83 | 20,300 |
| Feb 18, 2026 | 3.63 | 3.70 | 3.37 | 3.45 | 3.45 | 17,500 |
| Feb 17, 2026 | 3.51 | 3.64 | 3.35 | 3.53 | 3.53 | 16,100 |
| Feb 13, 2026 | 3.60 | 3.74 | 3.46 | 3.51 | 3.51 | 24,700 |
| Feb 12, 2026 | 3.64 | 3.78 | 3.57 | 3.57 | 3.57 | 4,900 |
| Feb 11, 2026 | 3.73 | 3.77 | 3.48 | 3.61 | 3.61 | 12,700 |
| Feb 10, 2026 | 3.75 | 3.75 | 3.60 | 3.73 | 3.73 | 6,600 |
| Feb 9, 2026 | 3.99 | 4.00 | 3.76 | 3.80 | 3.80 | 6,800 |
| Feb 6, 2026 | 3.65 | 4.03 | 3.60 | 3.89 | 3.89 | 8,700 |
| Feb 5, 2026 | 3.74 | 3.93 | 3.63 | 3.79 | 3.79 | 30,400 |
| Feb 4, 2026 | 3.70 | 3.93 | 3.37 | 3.89 | 3.89 | 118,300 |
| Feb 3, 2026 | 3.80 | 3.80 | 3.25 | 3.68 | 3.68 | 31,100 |
| Feb 2, 2026 | 3.80 | 3.85 | 3.56 | 3.58 | 3.58 | 19,700 |
| Jan 30, 2026 | 3.97 | 4.05 | 3.80 | 3.80 | 3.80 | 8,100 |
| Jan 29, 2026 | 4.38 | 4.62 | 4.00 | 4.00 | 4.00 | 34,100 |
| Jan 28, 2026 | 4.39 | 4.57 | 4.25 | 4.56 | 4.56 | 11,100 |
Dates identify the start of each price period.