Nel ASA

NEL.OL · Oslo

Prices in NOK

Historical prices

Nel ASA (NEL.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
Sep 4, 20262.082.102.062.092.09773,472
Sep 3, 20262.082.152.052.052.052,681,426
Sep 2, 20262.062.082.042.072.071,254,932
Sep 1, 20262.072.092.052.072.071,785,096
Aug 31, 20262.112.112.072.082.082,212,282
Aug 28, 20262.112.152.112.112.111,444,899
Aug 27, 20262.112.152.112.132.131,301,013
Aug 26, 20262.102.142.102.142.141,430,927
Aug 25, 20262.082.142.072.132.131,680,278
Aug 24, 20262.132.132.062.062.061,707,028
Aug 21, 20262.152.152.122.132.13984,097
Aug 20, 20262.102.152.102.152.151,398,732
Aug 19, 20262.122.132.092.092.091,797,324
Aug 18, 20262.152.152.112.132.131,805,904
Aug 17, 20262.192.202.142.142.143,040,397
Aug 14, 20262.222.222.182.182.182,421,874
Aug 13, 20262.222.262.212.212.212,915,063
Aug 12, 20262.242.302.212.242.242,774,201
Aug 11, 20262.202.262.192.252.251,419,182
Aug 10, 20262.182.232.162.212.211,263,290
Aug 7, 20262.152.202.152.162.162,554,368
Aug 6, 20262.142.192.142.192.191,781,903
Aug 5, 20262.152.202.132.162.163,669,277
Aug 4, 20262.152.192.142.152.152,044,030
Aug 3, 20262.172.172.112.152.152,954,297