Nel ASA

NEL.OL · Oslo

Prices in NOK

Historical prices

Nel ASA (NEL.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
Jul 31, 20262.202.222.142.142.142,195,248
Jul 30, 20262.132.172.122.152.151,497,154
Jul 29, 20262.152.172.122.142.141,981,747
Jul 28, 20262.112.152.102.122.122,427,746
Jul 27, 20262.152.192.122.132.131,895,290
Jul 24, 20262.212.212.122.132.132,284,929
Jul 23, 20262.172.222.152.212.212,507,700
Jul 22, 20262.202.222.172.182.181,340,113
Jul 21, 20262.232.232.172.192.191,117,079
Jul 20, 20262.122.222.122.172.171,837,847
Jul 17, 20262.152.162.112.122.122,794,650
Jul 16, 20262.222.242.152.182.182,345,844
Jul 15, 20262.182.252.152.222.224,510,113
Jul 14, 20262.242.252.182.182.182,567,187
Jul 13, 20262.242.292.202.222.222,995,619
Jul 10, 20262.232.282.202.202.203,172,302
Jul 9, 20262.282.322.242.242.242,042,359
Jul 8, 20262.262.302.232.282.282,768,186
Jul 7, 20262.402.402.262.262.263,482,464
Jul 6, 20262.372.432.342.392.393,658,395
Jul 3, 20262.402.402.322.342.341,354,115
Jul 2, 20262.402.402.332.332.334,393,671
Jul 1, 20262.372.452.352.382.383,381,810
Jun 30, 20262.322.402.292.372.372,873,629
Jun 29, 20262.332.412.322.322.322,464,940