Nel ASA (NEL.OL) Historical Stock Prices

Nel ASA (NEL.OL), daily historical prices. Prices in NOK.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	2.35	2.36	2.29	2.33	2.33	2,226,381
Jun 25, 2026	2.40	2.43	2.36	2.36	2.36	2,085,438
Jun 24, 2026	2.47	2.48	2.37	2.39	2.39	4,354,651
Jun 23, 2026	2.45	2.47	2.38	2.47	2.47	2,735,587
Jun 22, 2026	2.50	2.55	2.45	2.51	2.51	3,488,860
Jun 19, 2026	2.45	2.53	2.43	2.47	2.47	6,536,986
Jun 18, 2026	2.43	2.48	2.39	2.47	2.47	3,573,576
Jun 17, 2026	2.38	2.44	2.33	2.44	2.44	3,073,461
Jun 16, 2026	2.56	2.57	2.37	2.38	2.38	7,972,931
Jun 15, 2026	2.69	2.70	2.57	2.59	2.59	2,888,068
Jun 12, 2026	2.63	2.67	2.58	2.65	2.65	5,216,883
Jun 11, 2026	2.63	2.65	2.56	2.60	2.60	5,512,189
Jun 10, 2026	2.81	2.81	2.59	2.65	2.65	5,707,156
Jun 9, 2026	3.01	3.07	2.81	2.84	2.84	9,128,532
Jun 8, 2026	2.90	3.10	2.85	2.95	2.95	8,914,271
Jun 5, 2026	3.19	3.19	2.94	2.98	2.98	7,952,332
Jun 4, 2026	3.37	3.37	3.12	3.15	3.15	10,445,835
Jun 3, 2026	3.54	3.64	3.41	3.44	3.44	4,660,934
Jun 2, 2026	3.48	3.64	3.48	3.64	3.64	4,636,816
Jun 1, 2026	3.80	3.80	3.42	3.48	3.48	8,805,593
May 29, 2026	3.77	3.89	3.70	3.85	3.85	12,186,815
May 28, 2026	3.68	3.85	3.63	3.69	3.69	6,162,124
May 27, 2026	3.63	3.78	3.59	3.62	3.62	10,898,709
May 26, 2026	3.79	3.96	3.45	3.63	3.63	18,718,455
May 22, 2026	3.22	3.66	3.17	3.58	3.58	21,222,967

Historical stock prices.