Nel ASA

NEL.OL · Oslo

Prices in NOK

Historical prices

Nel ASA (NEL.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
May 21, 20262.993.112.963.113.114,648,176
May 20, 20263.033.102.912.982.985,640,467
May 19, 20263.363.413.013.013.018,769,925
May 18, 20263.253.523.133.413.4111,665,620
May 15, 20263.043.392.973.223.2211,355,977
May 13, 20263.073.122.973.033.035,205,111
May 12, 20263.023.132.902.992.999,111,132
May 11, 20262.942.972.732.942.946,520,393
May 8, 20262.892.942.782.882.884,428,292
May 7, 20263.163.182.912.932.9310,335,591
May 6, 20263.323.463.213.223.2217,088,488
May 5, 20263.503.523.183.403.4016,780,312
May 4, 20263.073.423.053.423.4217,403,766
Apr 30, 20262.613.182.592.962.9619,906,667
Apr 29, 20262.462.622.432.572.579,048,088
Apr 28, 20262.492.552.362.442.448,161,283
Apr 27, 20262.442.612.442.472.4710,366,244
Apr 24, 20262.252.442.232.352.356,053,029
Apr 23, 20262.232.332.202.212.215,746,730
Apr 22, 20262.412.452.172.202.208,421,872
Apr 21, 20262.502.602.482.522.524,893,571
Apr 20, 20262.442.532.432.432.436,724,549
Apr 17, 20262.212.502.212.422.4211,176,176
Apr 16, 20262.402.402.192.192.195,253,677
Apr 15, 20262.162.402.162.382.385,940,653