Nel ASA

NEL.OL · Oslo

Prices in NOK

Historical prices

Nel ASA (NEL.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
Apr 14, 20262.132.172.122.172.173,134,984
Apr 13, 20262.092.112.072.102.103,187,169
Apr 10, 20262.162.182.102.102.103,740,927
Apr 9, 20262.132.172.112.142.142,915,974
Apr 8, 20262.142.182.122.132.133,517,369
Apr 7, 20262.172.182.092.102.103,780,765
Apr 1, 20262.102.152.102.142.141,654,775
Mar 31, 20262.122.132.072.112.113,128,207
Mar 30, 20262.092.142.092.102.102,673,971
Mar 27, 20262.112.122.062.102.104,725,846
Mar 26, 20262.122.142.092.112.113,019,137
Mar 25, 20262.152.202.132.132.134,284,207
Mar 24, 20262.182.222.102.112.113,358,317
Mar 23, 20262.112.222.072.142.147,128,123
Mar 20, 20262.342.342.142.142.1450,238,384
Mar 19, 20262.362.392.262.262.265,527,499
Mar 18, 20262.352.442.332.402.405,999,434
Mar 17, 20262.302.332.222.302.307,164,736
Mar 16, 20262.112.292.082.242.249,283,287
Mar 13, 20262.092.122.072.092.092,794,636
Mar 12, 20262.112.142.082.092.091,625,453
Mar 11, 20262.112.142.082.112.112,003,385
Mar 10, 20262.092.142.052.122.122,927,790
Mar 9, 20262.132.132.022.032.032,860,491
Mar 6, 20262.172.182.112.132.133,823,402